Indicators

Equifax (NY: EFX )

220.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	248.87	249.96	246.17	246.91	489,047	-2.32(-0.93%)
Dec 28, 2023	249.19	250.39	247.48	249.23	389,938	-0.80(-0.32%)
Dec 27, 2023	247.84	250.32	247.19	250.03	519,131	+2.84(+1.15%)
Dec 26, 2023	243.94	247.32	242.99	247.19	539,521	+3.68(+1.51%)
Dec 22, 2023	243.15	243.70	241.10	243.51	739,060	+1.67(+0.69%)
Dec 21, 2023	239.07	242.28	237.84	241.84	824,004	+4.42(+1.86%)
Dec 20, 2023	245.38	246.06	237.17	237.42	1,763,412	-8.65(-3.51%)
Dec 19, 2023	250.62	250.62	245.78	246.07	967,659	-2.81(-1.13%)
Dec 18, 2023	251.05	252.22	246.75	248.87	1,109,217	+4.64(+1.90%)
Dec 15, 2023	245.04	248.83	244.10	244.23	2,238,549	-2.09(-0.85%)
Dec 14, 2023	244.33	251.75	242.66	246.32	1,641,115	+4.74(+1.96%)
Dec 13, 2023	233.51	242.23	232.20	241.57	1,055,263	+7.40(+3.16%)
Dec 12, 2023	232.45	234.88	230.34	234.17	1,068,921	+2.44(+1.05%)
Dec 11, 2023	227.16	231.98	227.16	231.74	946,122	+3.71(+1.62%)
Dec 08, 2023	225.84	231.42	224.69	228.03	1,751,385	+4.12(+1.84%)
Dec 07, 2023	224.24	224.66	222.58	223.91	595,123	-0.31(-0.14%)
Dec 06, 2023	225.55	225.55	223.32	224.22	928,153	+0.98(+0.44%)
Dec 05, 2023	223.58	225.20	221.34	223.24	851,818	-1.56(-0.69%)
Dec 04, 2023	219.93	224.87	219.93	224.80	755,803	+3.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.