Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

216.20 -1.31 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 198.95 201.41 197.56 201.38 796,175 +3.13(+1.58%)
Mar 30, 2023 199.62 200.81 197.61 198.25 349,269 +0.96(+0.49%)
Mar 29, 2023 196.85 198.01 195.53 197.29 514,614 +3.28(+1.69%)
Mar 28, 2023 195.05 197.12 193.24 194.01 426,795 -2.16(-1.10%)
Mar 27, 2023 198.38 199.09 195.74 196.17 447,585 +0.01(+0.01%)
Mar 24, 2023 193.29 196.18 191.89 196.16 575,869 +1.74(+0.89%)
Mar 23, 2023 195.50 197.23 191.53 194.42 897,318 -1.22(-0.62%)
Mar 22, 2023 200.11 201.81 195.44 195.64 640,382 -5.82(-2.89%)
Mar 21, 2023 200.88 202.64 199.75 201.46 639,576 +2.03(+1.02%)
Mar 20, 2023 198.99 200.20 196.51 199.44 633,113 -0.01(-0.01%)
Mar 17, 2023 199.54 201.79 197.36 199.45 1,270,909 +0.21(+0.10%)
Mar 16, 2023 197.06 201.90 195.77 199.24 978,104 +1.41(+0.71%)
Mar 15, 2023 194.28 198.30 192.36 197.83 688,893 +0.90(+0.46%)
Mar 14, 2023 197.25 200.91 195.66 196.92 611,561 +3.33(+1.72%)
Mar 13, 2023 190.95 197.04 188.57 193.60 990,073 +1.85(+0.96%)
Mar 10, 2023 195.29 195.29 189.91 191.75 900,931 -4.02(-2.05%)
Mar 09, 2023 198.86 201.74 195.13 195.77 738,274 -2.74(-1.38%)
Mar 08, 2023 198.56 200.25 197.67 198.51 596,012 -0.02(-0.01%)
Mar 07, 2023 204.21 205.24 197.08 198.53 649,217 -5.40(-2.65%)
Mar 06, 2023 206.02 208.22 203.90 203.93 529,930 -2.09(-1.02%)
Mar 03, 2023 202.03 206.66 201.75 206.03 515,971 +5.53(+2.76%)
Mar 02, 2023 197.03 201.46 196.98 200.50 552,358 +1.20(+0.60%)
Mar 01, 2023 200.91 202.99 198.84 199.30 826,775 -1.78(-0.88%)
Feb 28, 2023 196.90 201.88 196.90 201.07 850,887 +2.82(+1.42%)
Feb 27, 2023 201.49 201.65 197.96 198.25 487,394 -0.45(-0.22%)
Feb 24, 2023 199.48 200.21 195.16 198.70 820,790 -4.39(-2.16%)
Feb 23, 2023 205.03 205.83 200.59 203.09 548,668 -0.70(-0.35%)
Feb 22, 2023 203.26 205.16 201.15 203.79 567,192 +1.45(+0.72%)
Feb 21, 2023 207.00 208.24 202.21 202.34 711,006 -7.47(-3.56%)
Feb 17, 2023 209.65 211.09 207.54 209.81 588,276 -1.27(-0.60%)
Feb 16, 2023 212.07 212.72 209.56 211.08 707,512 -5.48(-2.53%)
Feb 15, 2023 210.69 216.63 210.69 216.56 779,424 +4.43(+2.09%)
Feb 14, 2023 211.37 212.76 207.99 212.13 945,424 +0.16(+0.08%)
Feb 13, 2023 205.07 212.27 205.07 211.97 1,094,225 +7.67(+3.75%)
Feb 10, 2023 204.38 207.68 202.56 204.30 688,285 -0.57(-0.28%)
Feb 09, 2023 208.11 216.87 202.69 204.87 1,926,851 -13.35(-6.12%)
Feb 08, 2023 220.48 221.66 218.21 218.21 1,030,866 -2.71(-1.22%)
Feb 07, 2023 218.10 221.30 214.00 220.92 827,527 +0.71(+0.32%)
Feb 06, 2023 220.83 221.54 219.25 220.21 937,546 -3.75(-1.67%)
Feb 03, 2023 223.62 227.42 221.11 223.95 1,040,679 -4.62(-2.02%)
Feb 02, 2023 225.92 232.03 225.61 228.57 1,350,368 +5.97(+2.68%)
Feb 01, 2023 220.03 224.78 217.77 222.59 924,363 +2.40(+1.09%)
Jan 31, 2023 216.33 220.41 214.44 220.20 718,638 +4.81(+2.23%)
Jan 30, 2023 214.27 215.96 210.68 215.39 1,212,952 -0.88(-0.41%)
Jan 27, 2023 214.29 217.84 213.72 216.27 917,358 +1.05(+0.49%)
Jan 26, 2023 215.47 216.62 212.77 215.22 842,322 +1.86(+0.87%)
Jan 25, 2023 216.53 216.87 208.02 213.36 1,247,823 -6.62(-3.01%)
Jan 24, 2023 217.52 223.42 216.88 219.98 632,779 -0.16(-0.07%)
Jan 23, 2023 220.53 223.22 219.45 220.14 1,268,364 -0.54(-0.25%)
Jan 20, 2023 214.95 221.36 214.95 220.68 969,704 +5.19(+2.41%)
Jan 19, 2023 213.00 216.03 212.57 215.49 1,446,853 -0.17(-0.08%)
Jan 18, 2023 216.31 219.24 215.32 215.66 749,232 +1.53(+0.71%)
Jan 17, 2023 215.78 216.89 212.66 214.13 770,336 -0.91(-0.42%)
Jan 13, 2023 211.74 216.22 211.23 215.04 815,599 +0.79(+0.37%)
Jan 12, 2023 213.06 214.40 209.20 214.25 792,451 +2.66(+1.26%)
Jan 11, 2023 204.90 211.67 203.49 211.59 782,158 +8.44(+4.16%)
Jan 10, 2023 201.28 204.36 201.01 203.15 781,207 +0.36(+0.18%)
Jan 09, 2023 203.97 206.51 202.48 202.79 907,131 +0.02(+0.01%)
Jan 06, 2023 196.96 203.20 193.85 202.78 592,010 +6.46(+3.29%)
Jan 05, 2023 198.94 200.02 195.87 196.31 452,658 -6.45(-3.18%)
Jan 04, 2023 200.54 204.32 198.55 202.76 537,365 +6.24(+3.18%)
Jan 03, 2023 196.50 200.50 194.06 196.52 709,978 +3.91(+2.03%)
Dec 30, 2022 192.50 193.75 190.58 192.61 371,858 -2.41(-1.24%)
Dec 29, 2022 190.48 196.44 189.14 195.02 308,727 +6.53(+3.46%)
Dec 28, 2022 192.79 194.31 188.39 188.49 345,581 -4.10(-2.13%)
Dec 27, 2022 193.21 194.56 191.84 192.59 321,719 -1.38(-0.71%)
Dec 23, 2022 192.38 194.62 191.05 193.97 296,163 +1.50(+0.78%)
Dec 22, 2022 192.43 192.56 188.72 192.47 399,487 -2.77(-1.42%)
Dec 21, 2022 191.75 195.44 189.73 195.24 694,722 +6.76(+3.59%)
Dec 20, 2022 187.60 189.43 185.42 188.49 581,944 -0.96(-0.51%)
Dec 19, 2022 189.74 192.21 188.49 189.45 601,355 -0.72(-0.38%)
Dec 16, 2022 194.33 194.88 189.64 190.17 1,673,772 -5.86(-2.99%)
Dec 15, 2022 197.22 197.95 192.85 196.03 719,746 -5.09(-2.53%)
Dec 14, 2022 204.48 209.21 200.63 201.12 963,095 -3.97(-1.94%)
Dec 13, 2022 208.28 210.69 201.08 205.09 1,148,033 +8.22(+4.18%)
Dec 12, 2022 196.92 198.62 195.89 196.87 886,945 +1.20(+0.61%)
Dec 09, 2022 194.63 197.72 193.82 195.67 509,235 -0.62(-0.32%)
Dec 08, 2022 192.25 199.54 189.78 196.29 871,473 +4.20(+2.19%)
Dec 07, 2022 191.39 193.17 190.31 192.09 628,507 -0.22(-0.11%)
Dec 06, 2022 192.25 192.99 190.00 192.31 836,332 +0.38(+0.20%)
Dec 05, 2022 196.72 198.03 191.18 191.93 850,525 -7.63(-3.82%)
Dec 02, 2022 196.01 200.99 194.19 199.56 698,061 -0.86(-0.43%)
Dec 01, 2022 198.20 200.95 195.62 200.43 990,615 +4.84(+2.47%)
Nov 30, 2022 186.25 195.89 183.99 195.59 1,003,763 +8.37(+4.47%)
Nov 29, 2022 187.97 189.09 186.34 187.22 597,985 -1.85(-0.98%)
Nov 28, 2022 196.45 197.06 188.88 189.07 753,437 -9.55(-4.81%)
Nov 25, 2022 195.95 199.18 195.32 198.62 464,353 +2.48(+1.26%)
Nov 23, 2022 192.72 196.84 192.72 196.15 572,097 +3.94(+2.05%)
Nov 22, 2022 194.88 195.44 192.13 192.20 741,981 -2.23(-1.15%)
Nov 21, 2022 196.16 197.71 190.91 194.43 1,460,651 -3.55(-1.79%)
Nov 18, 2022 200.64 200.77 196.43 197.98 1,499,370 +1.16(+0.59%)
Nov 17, 2022 197.65 198.45 192.19 196.82 2,167,650 -4.10(-2.04%)
Nov 16, 2022 203.70 206.58 198.80 200.93 1,769,589 -3.90(-1.90%)
Nov 15, 2022 200.45 205.83 198.26 204.82 2,092,157 +9.09(+4.64%)
Nov 14, 2022 190.72 200.49 189.97 195.74 1,570,149 +3.88(+2.02%)
Nov 11, 2022 184.76 193.31 184.15 191.86 1,786,780 +6.11(+3.29%)
Nov 10, 2022 171.38 185.89 171.38 185.75 1,716,455 +22.44(+13.74%)
Nov 09, 2022 165.04 166.05 162.47 163.31 814,220 -2.70(-1.63%)
Nov 08, 2022 165.63 167.83 163.20 166.01 667,332 +2.08(+1.27%)
Nov 07, 2022 162.67 164.81 161.05 163.93 882,619 +2.63(+1.63%)
Nov 04, 2022 160.52 161.39 157.81 161.30 1,143,667 +3.30(+2.09%)
Nov 03, 2022 157.91 159.11 155.68 158.00 1,158,398 -2.09(-1.30%)
Nov 02, 2022 166.31 166.31 159.70 160.08 1,136,283 -7.05(-4.22%)
Nov 01, 2022 169.92 170.16 166.29 167.13 1,068,077 -0.54(-0.32%)
Oct 31, 2022 167.37 168.35 166.05 167.68 1,543,132 -1.34(-0.79%)
Oct 28, 2022 164.48 169.64 164.22 169.01 876,947 +4.29(+2.61%)
Oct 27, 2022 163.27 167.06 162.46 164.72 1,376,880 +1.54(+0.95%)
Oct 26, 2022 161.24 166.16 159.72 163.18 1,487,665 +3.47(+2.17%)
Oct 25, 2022 155.62 159.94 154.50 159.71 1,588,224 +4.43(+2.85%)
Oct 24, 2022 152.07 156.53 151.30 155.28 1,975,543 +4.93(+3.28%)
Oct 21, 2022 145.65 151.03 144.38 150.35 2,639,491 +1.76(+1.18%)
Oct 20, 2022 158.93 158.93 147.50 148.59 2,740,590 -9.77(-6.17%)
Oct 19, 2022 161.70 161.70 155.82 158.36 1,410,730 -5.76(-3.51%)
Oct 18, 2022 166.62 166.66 163.08 164.12 983,015 +1.68(+1.04%)
Oct 17, 2022 160.99 164.31 160.41 162.44 914,134 +5.09(+3.24%)
Oct 14, 2022 164.98 165.75 157.12 157.34 890,296 -5.78(-3.54%)
Oct 13, 2022 159.27 164.57 155.02 163.12 997,885 +0.23(+0.14%)
Oct 12, 2022 162.87 164.77 160.34 162.89 835,445 +0.87(+0.54%)
Oct 11, 2022 166.40 166.40 161.53 162.02 1,013,684 -4.68(-2.81%)
Oct 10, 2022 168.10 168.10 164.11 166.70 504,186 -0.27(-0.16%)
Oct 07, 2022 169.30 169.73 166.49 166.97 568,230 -5.44(-3.15%)
Oct 06, 2022 178.08 178.34 171.86 172.41 978,874 -5.60(-3.14%)
Oct 05, 2022 178.02 180.00 174.76 178.00 580,117 -2.30(-1.27%)
Oct 04, 2022 173.83 180.97 173.83 180.30 671,061 +8.86(+5.17%)
Oct 03, 2022 171.83 172.57 168.26 171.44 1,086,693 +1.89(+1.11%)
Sep 30, 2022 165.61 171.07 163.81 169.55 1,069,884 +4.28(+2.59%)
Sep 29, 2022 170.10 170.10 164.42 165.26 854,632 -5.96(-3.48%)
Sep 28, 2022 169.14 171.84 167.12 171.23 731,734 +3.76(+2.24%)
Sep 27, 2022 172.56 173.28 166.79 167.47 799,269 -3.98(-2.32%)
Sep 26, 2022 172.99 175.76 171.34 171.45 1,040,955 -1.54(-0.89%)
Sep 23, 2022 170.38 173.02 169.47 172.99 872,573 +2.59(+1.52%)
Sep 22, 2022 173.24 173.77 168.75 170.40 744,066 -4.35(-2.49%)
Sep 21, 2022 177.26 179.69 174.04 174.75 600,375 -1.14(-0.65%)
Sep 20, 2022 177.88 178.07 174.43 175.89 823,177 -4.72(-2.61%)
Sep 19, 2022 179.77 181.20 178.05 180.60 588,849 -0.63(-0.35%)
Sep 16, 2022 182.63 182.63 178.67 181.24 948,754 -3.43(-1.86%)
Sep 15, 2022 184.94 188.72 183.57 184.67 745,568 -1.22(-0.65%)
Sep 14, 2022 189.39 189.84 184.57 185.89 701,972 -3.34(-1.77%)
Sep 13, 2022 191.91 192.50 189.05 189.23 685,226 -7.22(-3.67%)
Sep 12, 2022 195.91 197.23 194.73 196.45 494,420 +1.45(+0.75%)
Sep 09, 2022 195.07 196.35 194.28 195.00 415,298 +0.78(+0.40%)
Sep 08, 2022 189.80 194.27 189.75 194.21 564,675 +2.86(+1.49%)
Sep 07, 2022 186.09 192.25 185.20 191.35 501,907 +6.03(+3.26%)
Sep 06, 2022 186.45 187.20 183.72 185.32 470,924 -0.12(-0.06%)
Sep 02, 2022 189.22 190.03 184.15 185.44 492,826 -2.14(-1.14%)
Sep 01, 2022 184.51 187.72 181.98 187.58 589,360 +1.28(+0.69%)
Aug 31, 2022 188.14 189.05 184.91 186.29 648,918 -1.03(-0.55%)
Aug 30, 2022 190.53 191.32 186.28 187.32 522,822 -2.26(-1.19%)
Aug 29, 2022 193.21 194.21 189.54 189.58 483,931 -4.98(-2.56%)
Aug 26, 2022 204.58 205.38 194.51 194.56 572,915 -10.45(-5.10%)
Aug 25, 2022 204.48 205.22 202.30 205.02 455,553 +1.83(+0.90%)
Aug 24, 2022 201.16 203.97 199.98 203.19 369,910 +1.33(+0.66%)
Aug 23, 2022 204.37 205.05 201.78 201.86 453,242 -3.16(-1.54%)
Aug 22, 2022 203.70 205.70 202.38 205.02 653,422 -0.96(-0.46%)
Aug 19, 2022 208.81 208.87 204.68 205.97 706,929 -4.04(-1.92%)
Aug 18, 2022 211.70 211.86 209.82 210.01 334,164 -1.22(-0.58%)
Aug 17, 2022 210.97 212.23 209.15 211.24 626,985 -1.94(-0.91%)
Aug 16, 2022 214.20 215.63 212.22 213.18 594,588 -4.19(-1.93%)
Aug 15, 2022 216.92 220.13 216.75 217.37 356,563 -2.06(-0.94%)
Aug 12, 2022 215.76 219.57 215.76 219.44 605,118 +3.98(+1.85%)
Aug 11, 2022 217.91 217.91 213.94 215.46 588,883 -1.24(-0.57%)
Aug 10, 2022 214.02 217.64 214.00 216.70 621,851 +7.16(+3.41%)
Aug 09, 2022 210.34 210.34 207.27 209.55 450,838 -0.78(-0.37%)
Aug 08, 2022 211.13 212.51 208.47 210.33 361,640 +0.64(+0.31%)
Aug 05, 2022 208.09 209.97 207.02 209.69 718,097 -1.32(-0.63%)
Aug 04, 2022 210.44 211.85 207.87 211.01 613,743 +0.77(+0.37%)
Aug 03, 2022 204.89 210.48 204.89 210.24 544,998 +6.61(+3.25%)
Aug 02, 2022 206.41 208.06 203.38 203.62 989,205 -4.41(-2.12%)
Aug 01, 2022 204.43 208.80 203.37 208.04 786,773 +1.84(+0.89%)
Jul 29, 2022 204.56 206.76 202.40 206.19 625,719 +1.39(+0.68%)
Jul 28, 2022 196.81 205.61 196.24 204.80 857,371 +8.99(+4.59%)
Jul 27, 2022 192.56 196.69 189.41 195.81 735,311 +5.12(+2.69%)
Jul 26, 2022 193.44 194.41 189.66 190.69 654,763 -4.89(-2.50%)
Jul 25, 2022 197.79 200.04 194.45 195.58 764,623 -2.66(-1.34%)
Jul 22, 2022 198.42 199.48 195.91 198.24 583,974 +0.29(+0.14%)
Jul 21, 2022 199.37 201.23 192.28 197.95 1,238,961 -4.55(-2.25%)
Jul 20, 2022 198.63 203.16 197.79 202.50 1,162,899 +4.12(+2.07%)
Jul 19, 2022 191.35 198.54 190.41 198.38 716,959 +9.21(+4.87%)
Jul 18, 2022 191.01 191.98 188.25 189.18 462,070 -0.74(-0.39%)
Jul 15, 2022 189.13 190.67 187.47 189.92 465,750 +2.96(+1.58%)
Jul 14, 2022 179.50 187.49 179.07 186.96 645,981 +4.73(+2.59%)
Jul 13, 2022 180.86 184.13 178.67 182.23 393,383 -2.52(-1.36%)
Jul 12, 2022 187.25 189.29 183.91 184.74 748,538 -2.48(-1.32%)
Jul 11, 2022 187.34 187.96 185.95 187.22 333,547 -0.75(-0.40%)
Jul 08, 2022 187.54 189.13 185.43 187.97 406,221 -0.53(-0.28%)
Jul 07, 2022 186.36 188.75 185.75 188.50 739,833 +2.05(+1.10%)
Jul 06, 2022 185.04 187.00 183.37 186.45 619,406 +2.86(+1.56%)
Jul 05, 2022 181.52 184.32 179.14 183.59 657,392 -0.53(-0.29%)
Jul 01, 2022 180.79 185.04 179.93 184.12 704,730 +3.72(+2.06%)
Jun 30, 2022 175.91 181.39 174.09 180.40 1,626,970 +2.58(+1.45%)
Jun 29, 2022 177.60 178.69 174.38 177.83 609,724 +0.69(+0.39%)
Jun 28, 2022 182.36 184.23 176.50 177.13 669,373 -5.40(-2.96%)
Jun 27, 2022 182.69 184.40 180.97 182.53 520,291 +0.11(+0.06%)
Jun 24, 2022 181.83 184.11 181.30 182.43 818,906 +2.46(+1.37%)
Jun 23, 2022 180.20 180.80 176.95 179.97 888,145 +1.55(+0.87%)
Jun 22, 2022 172.33 178.89 170.53 178.42 1,086,120 +5.38(+3.11%)
Jun 21, 2022 173.53 175.64 172.61 173.04 1,054,613 +2.17(+1.27%)
Jun 17, 2022 168.12 172.16 168.00 170.87 1,520,553 +2.73(+1.63%)
Jun 16, 2022 171.37 172.36 167.05 168.13 1,108,118 -7.89(-4.48%)
Jun 15, 2022 172.38 178.04 171.52 176.02 680,817 +6.24(+3.67%)
Jun 14, 2022 177.02 177.69 169.68 169.78 1,014,505 -7.47(-4.21%)
Jun 13, 2022 178.30 178.93 173.91 177.25 924,848 -3.71(-2.05%)
Jun 10, 2022 186.46 186.46 180.91 180.96 780,834 -8.51(-4.49%)
Jun 09, 2022 193.09 193.20 189.01 189.47 902,353 -4.16(-2.15%)
Jun 08, 2022 196.64 196.64 192.93 193.63 641,948 -4.30(-2.17%)
Jun 07, 2022 194.65 198.43 194.65 197.93 442,978 +1.06(+0.54%)
Jun 06, 2022 199.80 199.80 196.18 196.87 337,047 -1.08(-0.54%)
Jun 03, 2022 197.94 198.54 196.68 197.95 621,840 -3.05(-1.52%)
Jun 02, 2022 196.97 201.63 196.44 201.00 532,197 +5.00(+2.55%)
Jun 01, 2022 198.38 201.62 195.68 196.00 1,102,493 -3.95(-1.97%)
May 31, 2022 200.55 201.52 198.09 199.94 1,256,718 -3.66(-1.80%)
May 27, 2022 202.27 205.51 201.92 203.61 906,872 +4.01(+2.01%)
May 26, 2022 194.51 200.71 193.46 199.60 834,748 +6.52(+3.38%)
May 25, 2022 188.50 194.88 187.08 193.07 1,350,386 +4.05(+2.14%)
May 24, 2022 193.24 193.72 186.34 189.03 727,636 -5.00(-2.58%)
May 23, 2022 193.51 194.79 187.71 194.03 776,731 +2.34(+1.22%)
May 20, 2022 189.32 192.06 185.70 191.70 779,848 +3.40(+1.80%)
May 19, 2022 183.64 191.98 182.99 188.30 1,047,621 +3.03(+1.64%)
May 18, 2022 192.10 192.46 184.32 185.26 1,164,056 -9.10(-4.68%)
May 17, 2022 196.25 196.25 191.77 194.37 767,446 +1.31(+0.68%)
May 16, 2022 193.86 194.80 190.98 193.06 564,140 -2.17(-1.11%)
May 13, 2022 192.05 195.74 191.49 195.22 911,529 +5.45(+2.87%)
May 12, 2022 186.60 190.19 186.07 189.78 1,332,587 +1.08(+0.57%)
May 11, 2022 195.32 196.41 188.34 188.69 943,938 -8.71(-4.41%)
May 10, 2022 198.91 199.72 191.46 197.40 1,076,682 +0.76(+0.39%)
May 09, 2022 201.93 203.41 195.99 196.64 1,592,623 -5.39(-2.67%)
May 06, 2022 203.85 205.90 200.32 202.03 1,051,309 -3.08(-1.50%)
May 05, 2022 208.02 209.58 202.41 205.11 1,373,915 -4.32(-2.07%)
May 04, 2022 201.94 210.14 200.32 209.44 1,030,727 +7.47(+3.70%)
May 03, 2022 201.77 202.58 199.18 201.97 1,592,445 -0.45(-0.22%)
May 02, 2022 199.99 204.20 199.26 202.42 1,550,097 +1.95(+0.97%)
Apr 29, 2022 201.19 205.13 199.55 200.47 2,207,255 -2.77(-1.36%)
Apr 28, 2022 199.75 205.07 196.75 203.24 1,655,447 +5.83(+2.95%)
Apr 27, 2022 204.34 207.32 196.64 197.41 1,332,240 -7.04(-3.44%)
Apr 26, 2022 209.00 209.00 203.75 204.45 1,481,797 -5.75(-2.74%)
Apr 25, 2022 199.82 210.65 198.75 210.21 1,744,394 +9.65(+4.81%)
Apr 22, 2022 199.10 205.85 198.40 200.55 2,423,237 +0.64(+0.32%)
Apr 21, 2022 203.00 211.38 199.90 199.91 3,106,777 -18.18(-8.34%)
Apr 20, 2022 216.90 219.42 215.58 218.10 1,418,375 +2.94(+1.36%)
Apr 19, 2022 208.64 215.49 208.00 215.16 1,792,339 +5.45(+2.60%)
Apr 18, 2022 212.55 215.17 208.34 209.71 1,075,769 -3.43(-1.61%)
Apr 14, 2022 213.29 216.13 212.96 213.14 1,286,275 +1.36(+0.64%)
Apr 13, 2022 212.48 213.38 208.96 211.78 1,371,780 -2.16(-1.01%)
Apr 12, 2022 216.07 218.47 212.81 213.94 921,103 -1.05(-0.49%)
Apr 11, 2022 217.58 219.92 214.72 214.99 741,087 -4.82(-2.19%)
Apr 08, 2022 219.64 221.99 217.26 219.81 631,510 -1.26(-0.57%)
Apr 07, 2022 218.93 222.78 215.43 221.07 987,856 +1.37(+0.62%)
Apr 06, 2022 226.63 226.74 218.54 219.70 1,115,337 -8.68(-3.80%)
Apr 05, 2022 230.69 233.17 227.49 228.38 1,080,470 -2.61(-1.13%)
Apr 04, 2022 229.88 231.73 228.61 230.99 701,601 +0.36(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.