Indicators

Equifax (NY: EFX )

248.75 -1.19 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.82	32.89	32.21	32.33	791,451	-0.42(-1.27%)
Sep 27, 2007	32.64	32.94	32.57	32.75	566,501	+0.26(+0.81%)
Sep 26, 2007	32.50	32.60	32.24	32.49	818,331	+0.14(+0.45%)
Sep 25, 2007	32.52	32.65	32.27	32.34	1,200,322	-0.27(-0.83%)
Sep 24, 2007	32.71	33.18	32.61	32.61	1,363,729	-0.25(-0.77%)
Sep 21, 2007	33.10	33.10	32.66	32.87	1,204,566	+0.13(+0.39%)
Sep 20, 2007	32.19	32.87	32.06	32.74	1,421,499	+0.67(+2.09%)
Sep 19, 2007	31.93	32.30	31.85	32.07	1,240,879	+0.31(+0.96%)
Sep 18, 2007	31.24	31.86	31.11	31.76	1,408,648	+0.74(+2.38%)
Sep 17, 2007	31.23	31.33	30.99	31.03	742,405	-0.26(-0.84%)
Sep 14, 2007	31.01	31.43	31.00	31.29	786,381	+0.03(+0.11%)
Sep 13, 2007	31.84	31.84	31.20	31.26	1,286,270	-0.43(-1.36%)
Sep 12, 2007	31.81	32.22	31.60	31.69	1,693,372	-0.23(-0.72%)
Sep 11, 2007	31.35	31.96	31.22	31.92	791,686	+0.64(+2.03%)
Sep 10, 2007	31.73	31.89	31.11	31.28	1,137,718	-0.42(-1.34%)
Sep 07, 2007	32.00	32.24	31.69	31.71	986,926	-0.66(-2.04%)
Sep 06, 2007	32.43	32.55	32.15	32.37	906,637	-0.06(-0.18%)
Sep 05, 2007	32.82	32.83	32.34	32.43	811,729	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.