Indicators

Equifax (NY: EFX )

234.30 -2.44 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.65	52.90	52.54	52.57	867,445	-0.24(-0.46%)
Jun 27, 2013	52.65	52.91	52.57	52.82	536,289	+0.49(+0.94%)
Jun 26, 2013	52.43	52.66	52.13	52.32	665,677	+0.05(+0.10%)
Jun 25, 2013	52.13	52.50	51.97	52.27	492,909	+0.51(+0.98%)
Jun 24, 2013	51.72	52.07	51.39	51.76	523,515	-0.38(-0.74%)
Jun 21, 2013	53.44	53.59	52.05	52.15	966,416	-0.85(-1.60%)
Jun 20, 2013	53.48	53.73	52.88	52.99	769,305	-1.03(-1.90%)
Jun 19, 2013	54.75	54.87	54.01	54.02	386,373	-0.67(-1.22%)
Jun 18, 2013	53.81	54.83	53.50	54.69	609,063	+0.88(+1.64%)
Jun 17, 2013	54.67	54.90	53.70	53.81	916,402	-0.44(-0.81%)
Jun 14, 2013	54.15	54.38	53.95	54.24	601,373	+0.05(+0.10%)
Jun 13, 2013	53.26	54.25	52.98	54.19	677,172	+0.95(+1.79%)
Jun 12, 2013	53.85	53.86	53.23	53.23	388,920	-0.28(-0.52%)
Jun 11, 2013	53.48	53.70	52.91	53.51	547,866	-0.33(-0.61%)
Jun 10, 2013	54.00	54.35	53.62	53.84	697,910	+0.00(+0.00%)
Jun 07, 2013	53.64	54.23	53.42	53.84	584,696	+0.49(+0.92%)
Jun 06, 2013	53.34	53.52	52.67	53.35	538,375	+0.01(+0.02%)
Jun 05, 2013	54.56	54.58	53.29	53.34	853,543	-1.01(-1.85%)
Jun 04, 2013	54.56	54.62	54.16	54.35	754,697	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.