Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.31	51.27	50.18	51.20	891,028	+0.85(+1.70%)
Mar 27, 2013	49.95	50.41	49.63	50.35	581,009	+0.15(+0.30%)
Mar 26, 2013	50.21	50.26	50.03	50.19	593,814	+0.20(+0.39%)
Mar 25, 2013	50.22	50.32	49.83	50.00	988,885	-0.15(-0.30%)
Mar 22, 2013	50.50	50.50	49.98	50.15	529,594	-0.18(-0.35%)
Mar 21, 2013	50.28	50.52	50.16	50.33	513,715	-0.22(-0.44%)
Mar 20, 2013	50.11	50.88	49.85	50.55	805,810	+0.56(+1.12%)
Mar 19, 2013	50.11	50.48	49.68	49.99	908,621	+0.05(+0.11%)
Mar 18, 2013	49.79	50.19	49.45	49.94	1,099,307	-0.23(-0.46%)
Mar 15, 2013	50.03	50.35	49.87	50.17	1,554,494	-0.05(-0.11%)
Mar 14, 2013	50.43	50.53	50.12	50.22	1,028,061	-0.01(-0.02%)
Mar 13, 2013	50.17	50.42	49.24	50.23	1,107,390	-0.04(-0.07%)
Mar 12, 2013	50.43	50.54	49.89	50.27	1,273,716	-0.16(-0.32%)
Mar 11, 2013	50.52	50.66	50.20	50.43	993,192	-0.09(-0.18%)
Mar 08, 2013	50.46	50.58	49.74	50.51	1,009,963	+0.28(+0.57%)
Mar 07, 2013	50.53	50.55	50.09	50.23	763,958	-0.28(-0.56%)
Mar 06, 2013	50.63	50.82	50.46	50.51	818,820	+0.13(+0.26%)
Mar 05, 2013	50.10	50.69	50.03	50.38	1,099,984	+0.35(+0.69%)
Mar 04, 2013	49.75	50.19	49.50	50.03	1,320,124	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.