Indicators

Equifax (NY: EFX )

234.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.29	49.01	48.27	49.00	1,466,671	+0.63(+1.30%)
Feb 27, 2013	47.59	48.38	47.41	48.37	1,260,485	+0.96(+2.03%)
Feb 26, 2013	47.37	47.63	46.93	47.41	1,020,554	+0.18(+0.38%)
Feb 25, 2013	48.34	48.64	47.23	47.23	1,249,135	-0.91(-1.88%)
Feb 22, 2013	48.16	48.57	47.95	48.14	857,384	+0.15(+0.31%)
Feb 21, 2013	48.02	48.28	47.70	47.99	1,633,060	-0.06(-0.13%)
Feb 20, 2013	49.55	49.91	48.04	48.05	1,777,930	-1.36(-2.75%)
Feb 19, 2013	48.84	49.82	47.35	49.41	1,372,768	+0.56(+1.14%)
Feb 15, 2013	48.16	48.96	47.99	48.85	1,168,845	+0.81(+1.70%)
Feb 14, 2013	47.76	48.28	47.50	48.04	809,575	+0.21(+0.44%)
Feb 13, 2013	48.15	48.25	47.58	47.83	1,560,615	-0.27(-0.57%)
Feb 12, 2013	48.77	48.84	47.95	48.10	1,360,990	-0.58(-1.20%)
Feb 11, 2013	48.99	49.19	48.42	48.69	1,489,067	-0.51(-1.04%)
Feb 08, 2013	49.45	49.99	48.51	49.20	2,517,012	-0.24(-0.48%)
Feb 07, 2013	52.71	52.90	49.06	49.44	3,991,556	-3.44(-6.51%)
Feb 06, 2013	52.48	52.98	52.24	52.88	685,037	+0.69(+1.32%)
Feb 04, 2013	52.25	52.63	52.07	52.19	654,140	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.