Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.77	74.85	73.11	73.12	1,276,564	-1.34(-1.80%)
Feb 27, 2018	76.17	76.45	74.41	74.47	1,654,068	-1.45(-1.91%)
Feb 26, 2018	75.24	76.06	74.79	75.91	1,586,125	+1.21(+1.62%)
Feb 23, 2018	74.76	74.76	73.42	74.71	1,045,832	+0.49(+0.66%)
Feb 22, 2018		74.91	73.08	74.22	2,023,626	+1.51(+2.08%)
Feb 21, 2018	72.88	74.38	72.68	72.71	969,108	-0.17(-0.23%)
Feb 20, 2018	73.29	73.71	72.57	72.87	1,003,904	-0.73(-0.99%)
Feb 16, 2018		73.60	73.60	73.60	0	-0.28(-0.37%)
Feb 15, 2018	73.50	73.91	72.63	73.88	1,400,129	+1.38(+1.91%)
Feb 14, 2018	69.97	72.75	69.97	72.49	1,616,344	+1.14(+1.60%)
Feb 13, 2018	71.11	71.73	70.78	71.35	1,142,778	-0.11(-0.15%)
Feb 12, 2018	71.46	72.25	70.79	71.46	1,447,741	+0.67(+0.95%)
Feb 09, 2018	70.92	71.62	68.60	70.79	2,442,045	+0.84(+1.20%)
Feb 08, 2018	72.75	72.75	69.90	69.96	2,135,421	-2.71(-3.72%)
Feb 07, 2018	72.40	73.78	72.13	72.66	2,031,693	+0.07(+0.09%)
Feb 06, 2018	71.29	73.08	69.58	72.60	2,912,348	-0.12(-0.17%)
Feb 05, 2018	74.79	75.90	71.93	72.72	2,028,770	-2.34(-3.12%)
Feb 02, 2018	76.39	76.47	74.81	75.06	2,137,950	-1.54(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.