Indicators

Dover Corp (NY: DOV )

177.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.45	82.03	80.83	81.00	1,658,657	-0.41(-0.51%)
Sep 27, 2018	81.62	81.86	81.33	81.41	2,249,360	+0.13(+0.16%)
Sep 26, 2018	81.50	82.32	81.22	81.28	1,955,029	+0.03(+0.03%)
Sep 25, 2018	81.18	81.84	80.98	81.25	1,920,498	+0.27(+0.34%)
Sep 24, 2018	81.62	81.65	80.69	80.98	1,391,663	-0.72(-0.88%)
Sep 21, 2018	81.97	82.58	81.58	81.70	3,133,687	-0.05(-0.07%)
Sep 20, 2018	81.50	82.30	81.39	81.76	1,722,154	+0.87(+1.07%)
Sep 19, 2018	81.27	81.99	80.79	80.89	1,591,306	-0.35(-0.43%)
Sep 18, 2018	81.29	82.00	80.68	81.23	1,749,254	+0.24(+0.29%)
Sep 17, 2018	81.14	81.27	80.72	81.00	1,006,220	+0.05(+0.06%)
Sep 14, 2018	80.48	81.12	80.14	80.95	1,436,446	+0.44(+0.55%)
Sep 13, 2018	80.70	81.16	80.13	80.51	2,201,211	+0.22(+0.27%)
Sep 12, 2018	80.05	80.68	79.43	80.29	2,217,742	+0.47(+0.58%)
Sep 11, 2018	78.88	81.06	78.88	79.82	2,469,143	+1.57(+2.01%)
Sep 10, 2018	78.22	78.94	78.15	78.25	1,410,679	+0.72(+0.93%)
Sep 07, 2018	77.76	78.65	77.09	77.53	1,927,540	-1.46(-1.85%)
Sep 06, 2018	79.50	79.90	78.69	78.99	1,879,446	-0.51(-0.64%)
Sep 05, 2018	78.64	79.69	78.56	79.50	1,237,562	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.