Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.62	94.06	92.84	93.09	734,460	-0.53(-0.57%)
Sep 27, 2019	93.59	93.95	92.62	93.62	618,941	+0.57(+0.61%)
Sep 26, 2019	92.88	93.38	92.54	93.05	536,754	+0.05(+0.05%)
Sep 25, 2019	92.04	93.24	92.04	93.00	565,580	+0.91(+0.98%)
Sep 24, 2019	92.54	93.34	91.83	92.10	1,013,862	-0.14(-0.15%)
Sep 23, 2019	91.67	92.79	91.44	92.24	616,951	-0.24(-0.26%)
Sep 20, 2019	93.03	93.23	92.15	92.48	1,030,713	-0.06(-0.06%)
Sep 19, 2019	92.76	93.50	92.54	92.54	625,146	-0.32(-0.34%)
Sep 18, 2019	91.81	92.91	91.53	92.85	801,266	+0.55(+0.60%)
Sep 17, 2019	92.43	92.55	91.56	92.30	728,068	-0.50(-0.53%)
Sep 16, 2019	92.61	93.43	92.56	92.80	405,061	-0.39(-0.42%)
Sep 13, 2019	93.64	94.79	93.14	93.19	868,785	+0.00(+0.00%)
Sep 12, 2019	92.81	93.35	92.09	93.19	820,292	+0.43(+0.46%)
Sep 11, 2019	91.44	92.79	90.46	92.76	967,458	+2.02(+2.23%)
Sep 10, 2019	89.25	90.76	88.58	90.74	1,018,332	+1.42(+1.59%)
Sep 09, 2019	89.65	89.65	88.58	89.32	1,192,325	+0.36(+0.41%)
Sep 06, 2019	90.04	90.46	88.69	88.95	1,182,908	-0.93(-1.03%)
Sep 05, 2019	88.08	90.12	88.08	89.88	941,909	+2.69(+3.09%)
Sep 04, 2019	87.33	87.62	86.76	87.19	951,215	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.