Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.28	52.37	51.44	51.61	2,398,517	-0.80(-1.53%)
May 28, 2015	52.32	52.69	51.91	52.41	2,227,916	-0.12(-0.22%)
May 27, 2015	52.69	52.82	52.08	52.52	1,597,713	-0.03(-0.05%)
May 26, 2015	52.62	52.92	52.32	52.55	2,557,587	-0.40(-0.76%)
May 22, 2015	52.95	52.95	52.95	52.95	2,758,603	+0.14(+0.27%)
May 21, 2015	51.92	53.24	51.84	52.81	2,609,193	+0.85(+1.64%)
May 20, 2015	51.73	52.43	51.38	51.96	1,708,730	+0.40(+0.78%)
May 19, 2015	51.37	51.61	50.75	51.56	2,779,011	-0.11(-0.21%)
May 18, 2015	51.67	51.90	51.33	51.67	1,276,842	-0.05(-0.09%)
May 15, 2015	52.08	52.13	51.19	51.71	1,375,018	-0.38(-0.73%)
May 14, 2015	52.28	52.56	51.92	52.09	1,888,621	+0.10(+0.20%)
May 13, 2015	51.56	52.23	51.51	51.99	2,214,907	+0.65(+1.26%)
May 12, 2015	50.84	51.54	50.83	51.35	1,367,030	+0.29(+0.57%)
May 11, 2015	51.23	51.41	50.91	51.05	1,368,070	-0.10(-0.19%)
May 08, 2015	51.65	51.75	50.76	51.15	2,564,656	+0.52(+1.04%)
May 07, 2015	51.13	51.24	50.54	50.62	2,925,474	-0.69(-1.34%)
May 06, 2015	51.70	51.75	50.99	51.31	2,011,578	+0.11(+0.21%)
May 05, 2015	51.56	52.33	51.05	51.20	1,748,438	-0.22(-0.42%)
May 04, 2015	51.29	51.76	51.07	51.42	2,291,883	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.