Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.97	35.68	34.86	35.60	1,349,750	+0.48(+1.36%)
Dec 28, 2012	35.06	35.37	35.02	35.12	1,630,711	-0.20(-0.55%)
Dec 27, 2012	35.26	35.36	34.93	35.32	1,926,369	+0.08(+0.23%)
Dec 26, 2012	35.17	35.38	35.02	35.24	1,859,280	+0.07(+0.19%)
Dec 24, 2012	34.81	35.33	34.81	35.17	976,680	+0.18(+0.51%)
Dec 21, 2012	34.61	35.05	34.59	34.99	3,797,828	-0.09(-0.25%)
Dec 20, 2012	35.24	35.29	34.93	35.08	2,380,315	-0.12(-0.34%)
Dec 19, 2012	35.54	35.58	35.19	35.20	1,903,409	-0.23(-0.64%)
Dec 18, 2012	34.83	35.46	34.65	35.43	2,651,182	+0.59(+1.70%)
Dec 17, 2012	34.65	35.02	34.60	34.84	3,183,220	+0.22(+0.63%)
Dec 14, 2012	34.70	34.90	34.58	34.62	2,638,836	-0.13(-0.37%)
Dec 13, 2012	34.74	35.02	34.66	34.75	2,435,319	-0.04(-0.12%)
Dec 12, 2012	34.81	35.10	34.47	34.79	3,095,374	+0.15(+0.44%)
Dec 11, 2012	34.96	35.27	34.51	34.64	2,936,994	+0.05(+0.16%)
Dec 10, 2012	34.52	34.87	34.15	34.59	5,213,829	+0.03(+0.09%)
Dec 07, 2012	34.59	34.59	34.34	34.55	1,567,725	+0.16(+0.47%)
Dec 06, 2012	34.28	34.48	34.16	34.39	1,372,874	-0.04(-0.11%)
Dec 05, 2012	34.34	34.64	34.01	34.43	1,632,278	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.