Indicators

Coca-Cola Company (NY: KO )

62.17 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.40	34.59	34.31	34.55	12,912,030	+0.11(+0.33%)
Apr 27, 2017	34.56	34.65	34.36	34.44	12,972,235	-0.18(-0.53%)
Apr 26, 2017	34.48	34.77	34.41	34.62	17,018,114	+0.10(+0.30%)
Apr 25, 2017	34.31	34.77	34.28	34.52	23,411,932	-0.14(-0.39%)
Apr 24, 2017	34.62	34.77	34.55	34.65	20,862,952	+0.17(+0.49%)
Apr 21, 2017	34.41	34.51	34.34	34.48	17,278,592	-0.02(-0.05%)
Apr 20, 2017	34.59	34.67	34.47	34.50	13,536,906	-0.11(-0.32%)
Apr 19, 2017	35.02	35.06	34.58	34.61	17,352,520	-0.20(-0.57%)
Apr 18, 2017	34.52	34.90	34.51	34.81	16,464,007	+0.33(+0.95%)
Apr 17, 2017	34.26	34.48	34.25	34.48	14,136,462	+0.22(+0.65%)
Apr 13, 2017	34.32	34.49	34.25	34.26	12,355,185	-0.12(-0.35%)
Apr 12, 2017	34.06	34.42	34.03	34.38	16,758,169	+0.22(+0.66%)
Apr 11, 2017	34.17	34.23	34.04	34.15	11,127,950	-0.02(-0.07%)
Apr 10, 2017	34.21	34.27	34.07	34.18	11,774,339	+0.06(+0.19%)
Apr 07, 2017	34.14	34.22	34.03	34.11	13,775,104	-0.05(-0.14%)
Apr 06, 2017	34.09	34.23	34.00	34.16	18,232,772	+0.08(+0.23%)
Apr 05, 2017	34.15	34.31	34.05	34.08	12,668,445	-0.09(-0.26%)
Apr 04, 2017	34.03	34.18	33.92	34.17	13,672,008	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.