Indicators

Coca-Cola Company (NY: KO )

62.17 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.52	13.54	13.46	13.50	17,660,076	-0.03(-0.21%)
Apr 27, 2006	13.39	13.56	13.39	13.53	20,803,438	+0.11(+0.79%)
Apr 26, 2006	13.30	13.44	13.30	13.42	19,035,784	+0.12(+0.89%)
Apr 25, 2006	13.37	13.39	13.27	13.30	19,583,144	-0.07(-0.50%)
Apr 24, 2006	13.43	13.48	13.36	13.37	19,360,594	-0.09(-0.69%)
Apr 21, 2006	13.52	13.52	13.41	13.46	20,375,434	+0.01(+0.10%)
Apr 20, 2006	13.43	13.59	13.37	13.45	19,032,674	+0.04(+0.29%)
Apr 19, 2006	13.35	13.55	13.32	13.41	25,918,976	+0.13(+0.94%)
Apr 18, 2006	13.21	13.35	13.21	13.29	17,916,506	+0.08(+0.63%)
Apr 17, 2006	13.29	13.32	13.15	13.20	14,407,927	-0.07(-0.53%)
Apr 13, 2006	13.24	13.33	13.22	13.27	14,032,141	+0.04(+0.27%)
Apr 12, 2006	13.27	13.30	13.16	13.24	15,556,732	-0.05(-0.34%)
Apr 11, 2006	13.52	13.52	13.21	13.28	17,227,720	-0.06(-0.46%)
Apr 10, 2006	13.30	13.35	13.26	13.35	12,007,435	+0.04(+0.31%)
Apr 07, 2006	13.44	13.47	13.29	13.30	18,483,760	-0.11(-0.81%)
Apr 06, 2006	13.51	13.51	13.38	13.41	17,077,282	-0.08(-0.62%)
Apr 05, 2006	13.52	13.54	13.43	13.50	20,434,802	-0.04(-0.31%)
Apr 04, 2006	13.43	13.55	13.41	13.54	14,387,413	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.