Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 121.05 121.05 119.63 120.85 1,956,118 -0.79(-0.65%)
Jun 29, 2016 118.84 121.98 118.54 121.64 1,458,722 +3.42(+2.89%)
Jun 28, 2016 117.12 118.43 116.02 118.22 1,706,091 +2.95(+2.56%)
Jun 27, 2016 119.63 119.72 115.07 115.28 2,208,075 -5.31(-4.40%)
Jun 24, 2016 119.70 121.07 119.14 120.58 3,499,772 -1.93(-1.57%)
Jun 23, 2016 121.80 122.73 121.27 122.51 1,512,348 +1.75(+1.45%)
Jun 22, 2016 120.96 122.14 120.22 120.76 1,707,409 +0.10(+0.09%)
Jun 21, 2016 120.72 121.09 119.67 120.66 1,140,717 -0.05(-0.04%)
Jun 20, 2016 120.72 122.16 119.91 120.70 2,687,066 -1.57(-1.28%)
Jun 17, 2016 121.80 122.75 120.86 122.27 1,649,285 +0.77(+0.63%)
Jun 16, 2016 119.26 121.82 117.55 121.51 1,975,560 +2.01(+1.68%)
Jun 15, 2016 120.41 121.07 119.04 119.50 1,062,867 -0.77(-0.64%)
Jun 14, 2016 119.25 120.43 118.69 120.26 1,045,608 +0.82(+0.69%)
Jun 13, 2016 120.21 121.72 119.19 119.44 1,390,130 -1.49(-1.23%)
Jun 10, 2016 121.39 122.02 120.44 120.93 1,170,310 -1.11(-0.91%)
Jun 09, 2016 123.20 124.42 121.56 122.04 1,105,925 -1.81(-1.46%)
Jun 08, 2016 121.63 124.07 121.27 123.85 1,316,910 +2.18(+1.79%)
Jun 07, 2016 121.95 123.22 121.49 121.67 1,260,087 -0.73(-0.59%)
Jun 06, 2016 122.51 123.92 121.30 122.39 908,319 -0.07(-0.05%)
Jun 03, 2016 121.77 123.01 121.71 122.46 1,310,817 +0.12(+0.10%)
Jun 02, 2016 120.63 122.59 120.59 122.34 1,580,397 +1.75(+1.45%)
Jun 01, 2016 120.96 121.22 119.23 120.59 1,740,177 -0.37(-0.30%)
May 31, 2016 121.80 122.02 120.34 120.96 2,394,518 -0.67(-0.55%)
May 27, 2016 121.72 121.63 121.63 121.63 1,038,032 -0.05(-0.04%)
May 26, 2016 122.41 123.27 121.39 121.68 988,257 -0.41(-0.33%)
May 25, 2016 119.09 122.62 118.17 122.08 3,659,197 +4.24(+3.60%)
May 24, 2016 119.81 120.86 117.57 117.84 4,786,344 -1.27(-1.06%)
May 23, 2016 121.30 121.33 118.03 119.11 4,478,403 -4.84(-3.91%)
May 20, 2016 122.48 123.98 122.27 123.95 2,093,536 +2.10(+1.72%)
May 19, 2016 121.42 122.81 120.10 121.86 724,919 -0.40(-0.32%)
May 18, 2016 123.05 123.36 121.05 122.25 808,374 -0.91(-0.74%)
May 17, 2016 122.44 123.26 120.89 123.16 1,722,486 +0.41(+0.33%)
May 16, 2016 121.15 123.61 120.72 122.75 967,327 +1.56(+1.29%)
May 13, 2016 121.21 122.06 119.03 121.20 1,704,242 +0.28(+0.23%)
May 12, 2016 123.25 123.25 120.17 120.91 1,902,819 -2.31(-1.88%)
May 11, 2016 125.66 126.28 122.83 123.23 1,555,184 -2.40(-1.91%)
May 10, 2016 124.25 126.09 123.97 125.62 795,956 +1.58(+1.27%)
May 09, 2016 123.41 125.43 122.99 124.05 1,340,145 +0.50(+0.41%)
May 06, 2016 129.35 129.35 121.85 123.55 2,727,836 -3.85(-3.02%)
May 05, 2016 127.47 128.73 126.97 127.40 863,145 -0.35(-0.27%)
May 04, 2016 129.30 130.05 127.19 127.75 1,099,878 -2.30(-1.77%)
May 03, 2016 130.22 131.32 129.06 130.05 750,002 -0.51(-0.39%)
May 02, 2016 131.47 131.99 129.85 130.56 692,293 -0.25(-0.19%)
Apr 29, 2016 131.19 131.39 129.61 130.81 715,285 -1.32(-1.00%)
Apr 28, 2016 130.61 133.13 130.34 132.13 599,422 +0.63(+0.48%)
Apr 27, 2016 132.72 133.13 130.01 131.50 1,032,599 -1.33(-1.00%)
Apr 26, 2016 132.30 133.27 131.53 132.83 1,501,592 +0.41(+0.31%)
Apr 25, 2016 133.60 133.86 132.41 132.42 834,861 -1.48(-1.11%)
Apr 22, 2016 132.73 134.18 132.22 133.91 607,214 +1.40(+1.05%)
Apr 21, 2016 133.46 134.85 131.93 132.51 792,044 -0.88(-0.66%)
Apr 20, 2016 132.01 134.93 131.29 133.39 1,249,267 +1.32(+1.00%)
Apr 19, 2016 130.48 132.14 129.83 132.06 1,517,682 +2.60(+2.01%)
Apr 18, 2016 128.39 129.90 128.34 129.47 1,007,381 +0.44(+0.34%)
Apr 15, 2016 128.10 129.97 127.31 129.02 1,686,470 +1.56(+1.22%)
Apr 14, 2016 129.44 129.63 127.42 127.47 1,022,473 -1.89(-1.46%)
Apr 13, 2016 128.64 132.07 128.00 129.35 1,631,345 +1.15(+0.90%)
Apr 12, 2016 124.61 128.70 124.59 128.20 1,588,539 +3.52(+2.82%)
Apr 11, 2016 123.10 125.29 123.05 124.68 1,973,119 +1.55(+1.26%)
Apr 08, 2016 125.20 125.81 122.22 123.13 2,506,878 -1.37(-1.10%)
Apr 07, 2016 125.71 127.90 123.70 124.50 2,087,888 -3.15(-2.47%)
Apr 06, 2016 127.63 128.57 125.07 127.66 2,652,925 -0.27(-0.21%)
Apr 05, 2016 133.10 133.33 127.91 127.93 2,881,166 -5.42(-4.06%)
Apr 04, 2016 129.35 133.75 128.76 133.35 2,863,394 +3.84(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.