Indicators

Cigna Corp (NY: CI )

356.14 -1.12 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	339.50	340.00	328.26	330.57	2,645,258	-3.58(-1.07%)
Jun 27, 2024	336.95	336.95	331.40	334.15	1,300,762	-3.43(-1.02%)
Jun 26, 2024	338.59	338.59	332.91	337.58	1,491,506	-1.22(-0.36%)
Jun 25, 2024	343.98	344.37	337.31	338.80	1,268,080	-4.34(-1.26%)
Jun 24, 2024	342.16	345.95	340.11	343.14	1,276,133	+3.16(+0.93%)
Jun 21, 2024	334.83	339.98	334.61	339.98	4,082,886	+2.10(+0.62%)
Jun 20, 2024	334.80	338.15	331.35	337.88	1,692,630	+3.08(+0.92%)
Jun 18, 2024	335.56	337.55	333.44	334.80	1,206,235	+0.90(+0.27%)
Jun 17, 2024	331.38	334.11	329.28	333.90	1,157,008	+0.61(+0.18%)
Jun 14, 2024	332.49	334.81	328.61	333.29	910,121	-0.86(-0.26%)
Jun 13, 2024	334.38	337.63	329.50	334.15	1,177,548	-1.90(-0.57%)
Jun 12, 2024	338.08	339.00	333.94	336.05	1,249,626	-1.89(-0.56%)
Jun 11, 2024	337.81	339.67	335.77	337.94	896,521	-0.71(-0.21%)
Jun 10, 2024	337.51	339.56	336.20	338.65	1,002,683	+0.55(+0.16%)
Jun 07, 2024	338.44	341.40	336.92	338.10	1,208,099	+0.19(+0.06%)
Jun 06, 2024	334.14	339.49	333.43	337.91	1,632,274	+3.73(+1.12%)
Jun 05, 2024	337.62	338.58	329.52	334.18	1,552,025	-2.88(-0.85%)
Jun 04, 2024	338.25	338.25	331.27	337.06	1,654,854	-3.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.