Indicators

Brown-Forman (NY: BF-B )

47.56 -1.26 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.42	68.84	67.37	67.44	1,490,004	-1.26(-1.83%)
Apr 28, 2022	67.36	68.80	67.05	68.70	891,373	+1.41(+2.10%)
Apr 27, 2022	66.51	67.68	66.44	67.29	1,272,954	+0.78(+1.17%)
Apr 26, 2022	66.78	67.31	66.48	66.51	1,210,205	-0.42(-0.63%)
Apr 25, 2022	67.28	67.52	65.65	66.93	1,079,401	-0.06(-0.09%)
Apr 22, 2022	68.65	68.90	66.91	66.99	1,364,820	-1.83(-2.66%)
Apr 21, 2022	69.75	70.06	68.73	68.82	983,247	-0.51(-0.74%)
Apr 20, 2022	68.41	69.47	68.41	69.33	960,448	+1.30(+1.91%)
Apr 19, 2022	67.46	68.40	67.31	68.03	1,545,496	+0.57(+0.84%)
Apr 18, 2022	68.35	68.70	67.16	67.46	1,334,487	-1.04(-1.52%)
Apr 14, 2022	69.24	69.80	68.28	68.50	4,782,168	-0.42(-0.61%)
Apr 13, 2022	68.01	69.09	67.55	68.92	1,136,276	+0.68(+1.00%)
Apr 12, 2022	68.27	68.97	67.88	68.24	1,196,247	-0.20(-0.29%)
Apr 11, 2022	67.75	68.69	67.70	68.44	1,225,100	+0.13(+0.19%)
Apr 08, 2022	68.28	68.55	67.02	68.31	1,444,073	-0.03(-0.04%)
Apr 07, 2022	68.25	69.13	67.87	68.34	837,909	-0.02(-0.03%)
Apr 06, 2022	67.43	68.39	66.78	68.36	1,077,568	+0.71(+1.05%)
Apr 05, 2022	67.24	68.46	67.19	67.65	925,075	+0.26(+0.39%)
Apr 04, 2022	67.01	67.62	65.86	67.39	1,055,505	-0.46(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.