Indicators

Brown-Forman (NY: BF-B )

47.43 -1.04 (-2.15%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.38	43.73	43.12	43.44	1,012,613	-0.09(-0.20%)
Sep 28, 2017	43.37	43.64	43.06	43.53	962,465	+0.74(+1.72%)
Sep 27, 2017	43.06	43.10	42.58	42.79	690,338	-0.38(-0.87%)
Sep 26, 2017	43.58	43.66	43.07	43.17	867,857	-0.27(-0.63%)
Sep 25, 2017	43.53	43.62	43.25	43.44	793,282	+0.06(+0.13%)
Sep 22, 2017	43.44	43.57	43.24	43.38	778,550	+0.19(+0.44%)
Sep 21, 2017	43.39	43.50	43.10	43.19	703,455	-0.26(-0.61%)
Sep 20, 2017	43.42	43.50	42.94	43.46	965,797	+0.06(+0.13%)
Sep 19, 2017	43.34	43.48	43.19	43.40	853,967	+0.02(+0.04%)
Sep 18, 2017	43.12	43.49	43.12	43.38	1,084,603	+0.26(+0.59%)
Sep 15, 2017	43.50	43.59	43.07	43.13	5,657,306	-0.24(-0.55%)
Sep 14, 2017	43.46	43.49	43.18	43.37	1,016,120	-0.05(-0.11%)
Sep 13, 2017	43.38	43.53	43.26	43.42	1,256,517	-0.09(-0.20%)
Sep 12, 2017	43.79	43.90	43.21	43.50	892,602	-0.22(-0.49%)
Sep 11, 2017	43.46	44.10	43.34	43.72	1,275,051	+0.26(+0.59%)
Sep 08, 2017	43.30	43.52	43.07	43.46	756,781	+0.06(+0.13%)
Sep 07, 2017	43.34	43.60	43.17	43.41	1,324,642	+0.18(+0.41%)
Sep 06, 2017	42.82	43.27	42.70	43.23	1,434,828	+0.38(+0.90%)
Sep 05, 2017	42.73	42.98	42.52	42.85	1,772,872	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.