Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.32	27.50	27.01	27.02	1,414,425	-0.35(-1.29%)
Jun 27, 2013	27.39	27.60	27.24	27.37	466,902	+0.20(+0.74%)
Jun 26, 2013	27.26	27.51	27.15	27.17	965,322	+0.08(+0.31%)
Jun 25, 2013	27.22	27.27	26.87	27.09	645,162	+0.04(+0.16%)
Jun 24, 2013	27.18	27.41	26.79	27.04	720,185	-0.25(-0.92%)
Jun 21, 2013	26.85	27.67	26.85	27.30	1,553,310	+0.70(+2.62%)
Jun 20, 2013	27.41	27.44	26.58	26.60	978,405	-1.00(-3.62%)
Jun 19, 2013	28.29	28.43	27.56	27.60	609,107	-0.66(-2.32%)
Jun 18, 2013	28.23	28.36	28.08	28.26	484,472	+0.02(+0.09%)
Jun 17, 2013	28.10	28.46	28.03	28.23	606,147	+0.26(+0.92%)
Jun 14, 2013	28.09	28.43	27.91	27.98	542,632	-0.10(-0.36%)
Jun 13, 2013	27.61	28.12	27.31	28.08	693,935	+0.49(+1.77%)
Jun 12, 2013	28.13	28.30	27.58	27.59	664,560	-0.40(-1.43%)
Jun 11, 2013	27.76	28.34	27.71	27.99	679,735	+0.04(+0.14%)
Jun 10, 2013	27.95	28.18	27.69	27.95	530,017	-0.01(-0.03%)
Jun 07, 2013	27.90	28.32	27.80	27.96	1,070,172	+0.30(+1.10%)
Jun 06, 2013	27.23	27.68	27.15	27.65	899,587	+0.37(+1.36%)
Jun 05, 2013	27.62	27.62	27.23	27.28	685,935	-0.11(-0.41%)
Jun 04, 2013	27.38	27.68	27.34	27.39	962,447	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.