Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.99 70.00 67.54 67.63 1,255,518 -2.03(-2.92%)
Feb 25, 2021 71.24 71.48 69.54 69.67 546,269 -1.24(-1.75%)
Feb 24, 2021 70.69 71.30 70.29 70.90 638,365 +0.01(+0.01%)
Feb 23, 2021 71.18 72.02 70.50 70.89 517,641 +0.30(+0.43%)
Feb 22, 2021 71.11 71.17 70.15 70.59 589,723 -0.68(-0.95%)
Feb 19, 2021 72.53 72.84 71.20 71.27 494,566 -1.16(-1.60%)
Feb 18, 2021 71.79 72.80 71.54 72.43 548,240 +0.64(+0.89%)
Feb 17, 2021 71.67 72.26 71.03 71.79 457,012 -0.24(-0.33%)
Feb 16, 2021 72.91 73.05 71.29 72.03 577,260 -0.59(-0.81%)
Feb 12, 2021 71.68 72.66 71.36 72.61 453,184 +0.38(+0.52%)
Feb 11, 2021 72.99 73.20 71.88 72.24 522,925 -0.42(-0.57%)
Feb 10, 2021 72.86 73.30 72.24 72.65 717,618 +0.28(+0.39%)
Feb 09, 2021 71.74 72.75 71.31 72.37 655,291 +0.66(+0.92%)
Feb 08, 2021 70.70 71.72 70.66 71.71 850,628 +1.26(+1.78%)
Feb 05, 2021 69.68 71.25 69.68 70.45 1,513,861 +0.83(+1.19%)
Feb 04, 2021 68.65 69.92 68.52 69.62 1,203,247 +0.61(+0.89%)
Feb 03, 2021 68.87 69.78 68.50 69.00 772,832 +0.07(+0.10%)
Feb 02, 2021 68.79 69.91 68.59 68.94 834,382 +0.76(+1.11%)
Feb 01, 2021 68.13 68.57 67.49 68.18 804,579 +0.46(+0.68%)
Jan 29, 2021 69.39 69.57 67.62 67.72 1,362,835 -2.32(-3.32%)
Jan 28, 2021 69.92 71.01 69.36 70.04 1,110,157 +0.74(+1.06%)
Jan 27, 2021 68.52 69.96 68.16 69.31 1,839,430 +0.15(+0.22%)
Jan 26, 2021 67.95 69.32 67.80 69.15 900,717 +1.15(+1.70%)
Jan 25, 2021 68.69 69.11 67.76 68.00 911,245 -0.82(-1.19%)
Jan 22, 2021 68.89 69.53 68.04 68.82 948,491 -0.33(-0.48%)
Jan 21, 2021 69.15 69.38 68.40 69.15 749,512 -0.14(-0.20%)
Jan 20, 2021 69.91 69.95 68.42 69.30 1,239,832 -0.84(-1.20%)
Jan 19, 2021 70.14 70.57 69.49 70.14 888,530 +0.31(+0.45%)
Jan 15, 2021 68.97 70.00 68.29 69.83 1,027,338 +0.42(+0.60%)
Jan 14, 2021 72.13 72.27 69.30 69.41 998,497 -2.06(-2.88%)
Jan 13, 2021 71.59 71.74 70.79 71.47 936,313 -0.40(-0.55%)
Jan 12, 2021 72.80 72.86 71.19 71.87 639,206 -1.11(-1.53%)
Jan 11, 2021 74.11 74.47 72.72 72.98 736,872 -1.12(-1.52%)
Jan 08, 2021 73.86 74.24 73.26 74.11 818,420 +0.82(+1.12%)
Jan 07, 2021 73.83 74.30 72.49 73.28 1,027,261 +0.01(+0.01%)
Jan 06, 2021 73.15 73.69 72.72 73.27 1,075,400 -0.33(-0.45%)
Jan 05, 2021 73.44 73.85 72.25 73.61 949,164 -0.12(-0.17%)
Jan 04, 2021 75.42 75.42 73.07 73.73 1,027,048 -1.32(-1.76%)
Dec 31, 2020 75.05 75.05 75.05 471,995 +0.71(+0.95%)
Dec 30, 2020 74.96 75.38 74.20 74.34 471,995 -0.25(-0.33%)
Dec 29, 2020 74.65 74.81 73.91 74.59 551,074 +0.56(+0.75%)
Dec 28, 2020 74.40 74.61 73.29 74.03 668,162 +0.30(+0.41%)
Dec 24, 2020 73.15 73.78 72.49 73.73 249,558 +0.43(+0.58%)
Dec 23, 2020 73.64 74.20 73.00 73.30 622,250 -0.17(-0.23%)
Dec 22, 2020 74.30 74.51 72.88 73.47 1,390,852 -0.91(-1.22%)
Dec 21, 2020 73.83 74.51 72.79 74.38 1,024,411 -0.66(-0.88%)
Dec 18, 2020 74.28 75.21 73.35 75.04 2,362,021 +0.48(+0.65%)
Dec 17, 2020 73.54 74.93 73.53 74.56 1,422,372 +1.06(+1.44%)
Dec 16, 2020 72.33 73.54 72.06 73.50 1,207,234 +1.15(+1.59%)
Dec 15, 2020 71.79 73.11 71.35 72.35 886,254 +0.98(+1.38%)
Dec 14, 2020 72.21 72.53 71.32 71.37 712,500 -0.79(-1.10%)
Dec 11, 2020 71.72 72.33 71.36 72.16 805,508 +0.21(+0.29%)
Dec 10, 2020 72.67 73.15 71.73 71.95 1,042,819 -0.57(-0.78%)
Dec 09, 2020 74.61 75.15 72.35 72.52 1,172,736 -2.09(-2.80%)
Dec 08, 2020 74.32 76.09 72.90 74.61 1,929,677 -1.35(-1.78%)
Dec 07, 2020 75.61 76.46 75.40 75.96 1,699,363 +0.57(+0.75%)
Dec 04, 2020 74.33 75.44 74.33 75.39 1,297,005 +1.12(+1.51%)
Dec 03, 2020 74.86 75.39 73.88 74.27 1,088,370 -1.04(-1.38%)
Dec 02, 2020 76.87 77.30 74.68 75.31 1,022,791 -1.62(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.