Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.98 69.99 67.53 67.63 1,255,655 -2.03(-2.92%)
Feb 25, 2021 71.24 71.47 69.53 69.66 546,329 -1.24(-1.75%)
Feb 24, 2021 70.68 71.29 70.29 70.90 638,434 +0.01(+0.01%)
Feb 23, 2021 71.17 72.01 70.49 70.89 517,697 +0.30(+0.43%)
Feb 22, 2021 71.10 71.16 70.14 70.58 589,787 -0.68(-0.95%)
Feb 19, 2021 72.52 72.83 71.19 71.26 494,620 -1.16(-1.60%)
Feb 18, 2021 71.78 72.79 71.53 72.43 548,300 +0.64(+0.89%)
Feb 17, 2021 71.66 72.26 71.02 71.78 457,062 -0.24(-0.33%)
Feb 16, 2021 72.90 73.04 71.28 72.02 577,323 -0.59(-0.81%)
Feb 12, 2021 71.67 72.65 71.35 72.61 453,234 +0.38(+0.52%)
Feb 11, 2021 72.98 73.19 71.87 72.23 522,982 -0.42(-0.57%)
Feb 10, 2021 72.85 73.29 72.23 72.64 717,696 +0.28(+0.39%)
Feb 09, 2021 71.74 72.75 71.30 72.36 655,362 +0.66(+0.92%)
Feb 08, 2021 70.70 71.71 70.65 71.70 850,721 +1.26(+1.78%)
Feb 05, 2021 69.68 71.24 69.68 70.44 1,514,026 +0.83(+1.19%)
Feb 04, 2021 68.65 69.91 68.51 69.61 1,203,379 +0.61(+0.89%)
Feb 03, 2021 68.86 69.77 68.50 69.00 772,916 +0.07(+0.10%)
Feb 02, 2021 68.78 69.90 68.58 68.93 834,473 +0.76(+1.11%)
Feb 01, 2021 68.13 68.56 67.48 68.17 804,667 +0.46(+0.68%)
Jan 29, 2021 69.38 69.56 67.62 67.71 1,362,983 -2.32(-3.32%)
Jan 28, 2021 69.91 71.00 69.36 70.04 1,110,278 +0.74(+1.06%)
Jan 27, 2021 68.51 69.95 68.16 69.30 1,839,631 +0.15(+0.22%)
Jan 26, 2021 67.94 69.31 67.80 69.15 900,816 +1.15(+1.70%)
Jan 25, 2021 68.68 69.10 67.75 67.99 911,344 -0.82(-1.19%)
Jan 22, 2021 68.88 69.53 68.03 68.82 948,595 -0.33(-0.48%)
Jan 21, 2021 69.14 69.37 68.39 69.15 749,594 -0.14(-0.20%)
Jan 20, 2021 69.90 69.94 68.41 69.29 1,239,968 -0.84(-1.20%)
Jan 19, 2021 70.13 70.56 69.48 70.13 888,626 +0.31(+0.45%)
Jan 15, 2021 68.96 69.99 68.28 69.82 1,027,450 +0.42(+0.60%)
Jan 14, 2021 72.12 72.27 69.29 69.40 998,606 -2.06(-2.88%)
Jan 13, 2021 71.58 71.74 70.78 71.46 936,415 -0.40(-0.55%)
Jan 12, 2021 72.79 72.85 71.18 71.86 639,276 -1.11(-1.53%)
Jan 11, 2021 74.10 74.46 72.71 72.97 736,953 -1.12(-1.52%)
Jan 08, 2021 73.85 74.23 73.25 74.10 818,510 +0.82(+1.12%)
Jan 07, 2021 73.82 74.29 72.48 73.28 1,027,373 +0.01(+0.01%)
Jan 06, 2021 73.14 73.68 72.71 73.27 1,075,517 -0.33(-0.45%)
Jan 05, 2021 73.44 73.84 72.25 73.60 949,268 -0.12(-0.17%)
Jan 04, 2021 75.41 75.41 73.06 73.72 1,027,160 -1.32(-1.76%)
Dec 31, 2020 75.04 75.04 75.04 472,047 +0.71(+0.95%)
Dec 30, 2020 74.95 75.37 74.19 74.33 472,047 -0.25(-0.33%)
Dec 29, 2020 74.65 74.81 73.90 74.58 551,134 +0.56(+0.75%)
Dec 28, 2020 74.39 74.60 73.29 74.02 668,235 +0.30(+0.41%)
Dec 24, 2020 73.14 73.78 72.48 73.72 249,585 +0.43(+0.58%)
Dec 23, 2020 73.64 74.19 72.99 73.29 622,318 -0.17(-0.23%)
Dec 22, 2020 74.29 74.50 72.87 73.47 1,391,004 -0.91(-1.22%)
Dec 21, 2020 73.82 74.50 72.78 74.37 1,024,523 -0.66(-0.88%)
Dec 18, 2020 74.27 75.20 73.34 75.03 2,362,279 +0.48(+0.65%)
Dec 17, 2020 73.53 74.92 73.52 74.55 1,422,527 +1.06(+1.44%)
Dec 16, 2020 72.32 73.53 72.05 73.49 1,207,366 +1.15(+1.59%)
Dec 15, 2020 71.78 73.10 71.34 72.34 886,351 +0.98(+1.38%)
Dec 14, 2020 72.20 72.52 71.31 71.36 712,577 -0.79(-1.10%)
Dec 11, 2020 71.71 72.32 71.35 72.15 805,596 +0.21(+0.29%)
Dec 10, 2020 72.66 73.14 71.73 71.94 1,042,932 -0.57(-0.78%)
Dec 09, 2020 74.60 75.14 72.34 72.51 1,172,864 -2.09(-2.80%)
Dec 08, 2020 74.32 76.08 72.89 74.60 1,929,887 -1.35(-1.78%)
Dec 07, 2020 75.60 76.45 75.39 75.95 1,699,548 +0.57(+0.75%)
Dec 04, 2020 74.32 75.43 74.32 75.38 1,297,147 +1.12(+1.51%)
Dec 03, 2020 74.85 75.38 73.87 74.26 1,088,489 -1.04(-1.38%)
Dec 02, 2020 76.86 77.29 74.68 75.30 1,022,903 -1.62(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.