Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 68.40 68.85 67.32 67.89 1,356,554 -0.99(-1.44%)
Oct 28, 2021 69.08 69.78 68.60 68.88 573,018 -0.13(-0.19%)
Oct 27, 2021 69.58 69.50 68.61 69.01 576,024 -0.31(-0.45%)
Oct 26, 2021 69.53 69.32 456,605 -0.04(-0.06%)
Oct 25, 2021 69.25 69.69 68.87 69.36 450,874 -0.13(-0.19%)
Oct 22, 2021 69.23 69.82 69.15 69.49 498,856 +0.32(+0.46%)
Oct 21, 2021 70.10 70.14 69.12 69.17 479,048 -0.78(-1.12%)
Oct 20, 2021 70.20 70.39 69.81 69.95 453,248 -0.07(-0.10%)
Oct 19, 2021 69.47 70.09 68.84 70.02 832,082 +0.66(+0.95%)
Oct 18, 2021 68.96 69.76 68.55 69.36 813,586 +0.08(+0.12%)
Oct 15, 2021 69.67 69.73 68.76 69.28 958,851 -0.27(-0.39%)
Oct 14, 2021 69.04 69.56 68.85 69.55 655,179 +1.03(+1.50%)
Oct 13, 2021 67.88 68.55 67.78 68.52 638,709 +0.74(+1.09%)
Oct 12, 2021 68.17 68.62 67.53 67.78 488,931 -0.44(-0.64%)
Oct 11, 2021 68.04 68.60 67.96 68.22 496,034 +0.26(+0.38%)
Oct 08, 2021 67.81 68.21 67.40 67.96 402,448 +0.14(+0.21%)
Oct 07, 2021 67.90 68.75 67.69 67.82 713,464 +0.24(+0.36%)
Oct 06, 2021 66.47 67.68 66.25 67.58 1,006,732 +0.75(+1.12%)
Oct 05, 2021 67.47 67.50 66.64 66.83 1,077,792 -0.31(-0.46%)
Oct 04, 2021 66.98 67.64 66.27 67.14 1,015,298 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.