Indicators

Brown-Forman (NY: BF-B )

47.21 -1.26 (-2.60%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.765	3.768	3.704	3.709	20,302,500	-0.06(-1.71%)
Feb 27, 2003	3.792	3.792	3.773	3.774	9,438,750	-0.02(-0.41%)
Feb 26, 2003	3.816	3.827	3.789	3.789	6,043,125	-0.02(-0.64%)
Feb 25, 2003	3.813	3.824	3.801	3.814	3,299,062	+0.00(+0.01%)
Feb 24, 2003	3.803	3.819	3.795	3.813	2,285,625	+0.02(+0.52%)
Feb 21, 2003	3.808	3.811	3.782	3.794	1,162,500	+0.01(+0.31%)
Feb 20, 2003	3.787	3.795	3.777	3.782	1,053,750	-0.00(-0.06%)
Feb 19, 2003	3.791	3.803	3.777	3.784	2,323,125	+0.00(+0.08%)
Feb 18, 2003	3.787	3.797	3.772	3.781	928,125	+0.00(+0.11%)
Feb 14, 2003	3.771	3.799	3.767	3.777	903,750	+0.01(+0.21%)
Feb 13, 2003	3.757	3.779	3.755	3.769	795,937	+0.01(+0.17%)
Feb 12, 2003	3.760	3.771	3.760	3.762	1,330,312	-0.00(-0.11%)
Feb 11, 2003	3.773	3.803	3.765	3.766	1,198,125	-0.00(-0.06%)
Feb 10, 2003	3.739	3.784	3.737	3.769	1,136,250	+0.03(+0.93%)
Feb 07, 2003	3.738	3.750	3.733	3.734	1,377,187	-0.00(-0.10%)
Feb 06, 2003	3.728	3.739	3.712	3.738	1,764,375	+0.01(+0.26%)
Feb 05, 2003	3.731	3.738	3.723	3.728	2,280,937	+0.01(+0.16%)
Feb 04, 2003	3.736	3.738	3.720	3.722	4,148,437	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.