Indicators

Brown-Forman (NY: BF-B )

48.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.74	19.93	19.58	19.92	1,292,831	+0.26(+1.30%)
Jun 29, 2011	19.73	19.82	19.62	19.66	1,024,638	+0.02(+0.11%)
Jun 28, 2011	19.78	19.78	19.55	19.64	851,096	-0.07(-0.35%)
Jun 27, 2011	19.70	19.80	19.61	19.71	710,508	+0.06(+0.33%)
Jun 24, 2011	19.65	19.73	19.52	19.65	2,078,043	+0.01(+0.03%)
Jun 23, 2011	19.51	19.67	19.34	19.64	1,463,422	-0.01(-0.03%)
Jun 22, 2011	19.70	19.73	19.52	19.65	1,325,403	-0.12(-0.59%)
Jun 21, 2011	19.71	19.89	19.61	19.76	964,601	+0.16(+0.83%)
Jun 20, 2011	19.47	19.62	19.46	19.60	1,508,936	+0.14(+0.74%)
Jun 17, 2011	19.28	19.53	19.21	19.46	2,286,682	+0.29(+1.53%)
Jun 16, 2011	18.93	19.16	18.90	19.16	1,095,663	+0.27(+1.44%)
Jun 15, 2011	18.79	19.08	18.77	18.89	1,459,871	+0.01(+0.07%)
Jun 14, 2011	18.81	18.94	18.78	18.88	792,082	+0.19(+1.03%)
Jun 13, 2011	18.72	18.80	18.61	18.69	1,109,936	-0.08(-0.44%)
Jun 10, 2011	19.09	19.15	18.76	18.77	1,233,847	-0.37(-1.91%)
Jun 09, 2011	19.03	19.26	18.67	19.13	1,182,648	+0.37(+1.99%)
Jun 08, 2011	18.59	18.79	18.46	18.76	1,114,162	+0.13(+0.69%)
Jun 07, 2011	18.66	18.81	18.60	18.63	818,051	+0.05(+0.24%)
Jun 06, 2011	18.53	18.78	18.53	18.59	753,742	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.