Indicators

Brown-Forman (NY: BF-B )

47.20 -1.27 (-2.62%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.39	37.91	37.30	37.86	1,124,152	+0.43(+1.15%)
Apr 27, 2017	37.62	37.68	37.35	37.42	717,300	+0.02(+0.04%)
Apr 26, 2017	37.92	37.98	37.36	37.41	1,021,352	-0.45(-1.18%)
Apr 25, 2017	37.44	37.94	37.44	37.86	1,000,202	+0.30(+0.81%)
Apr 24, 2017	37.35	37.59	37.25	37.55	896,810	+0.54(+1.47%)
Apr 21, 2017	36.78	37.04	36.74	37.01	664,466	+0.11(+0.30%)
Apr 20, 2017	37.03	37.06	36.82	36.90	815,956	-0.09(-0.24%)
Apr 19, 2017	36.97	37.27	36.93	36.98	788,985	-0.04(-0.11%)
Apr 18, 2017	36.74	37.20	36.74	37.02	846,196	+0.28(+0.76%)
Apr 17, 2017	36.51	36.75	36.42	36.74	599,932	+0.37(+1.01%)
Apr 13, 2017	36.70	36.70	36.38	36.38	658,816	-0.38(-1.04%)
Apr 12, 2017	36.70	36.99	36.66	36.76	517,427	+0.00(+0.00%)
Apr 11, 2017	36.62	36.85	36.56	36.76	837,325	-0.02(-0.07%)
Apr 10, 2017	36.65	36.88	36.48	36.78	887,637	+0.25(+0.68%)
Apr 07, 2017	36.41	36.68	36.33	36.54	987,912	+0.01(+0.02%)
Apr 06, 2017	36.54	36.78	36.46	36.53	895,477	-0.03(-0.09%)
Apr 05, 2017	36.73	36.90	36.47	36.56	1,068,770	-0.10(-0.26%)
Apr 04, 2017	36.74	36.78	36.49	36.66	927,798	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.