Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

46.92 -1.00 (-2.09%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.813 7.824 7.677 7.711 1,682,812 -0.10(-1.31%)
Oct 30, 2002 7.808 7.868 7.781 7.813 1,631,250 +0.00(+0.03%)
Oct 29, 2002 7.874 7.901 7.680 7.811 1,083,750 -0.09(-1.13%)
Oct 28, 2002 8.027 8.030 7.851 7.901 1,315,312 -0.10(-1.24%)
Oct 25, 2002 7.931 8.006 7.878 8.000 845,625 +0.06(+0.74%)
Oct 24, 2002 7.973 8.000 7.883 7.941 662,812 +0.01(+0.12%)
Oct 23, 2002 7.893 7.973 7.791 7.932 903,750 +0.02(+0.22%)
Oct 22, 2002 7.999 8.000 7.856 7.915 825,000 -0.08(-1.04%)
Oct 21, 2002 7.861 8.037 7.861 7.998 1,238,437 +0.16(+1.99%)
Oct 18, 2002 7.835 7.877 7.759 7.842 1,050,937 +0.03(+0.44%)
Oct 17, 2002 7.699 7.808 7.699 7.808 794,062 +0.14(+1.77%)
Oct 16, 2002 7.760 7.826 7.648 7.673 1,012,500 -0.08(-1.07%)
Oct 15, 2002 7.618 7.760 7.541 7.756 1,410,000 +0.14(+1.81%)
Oct 14, 2002 7.456 7.621 7.451 7.618 841,875 +0.22(+3.03%)
Oct 11, 2002 7.339 7.443 7.264 7.394 936,562 +0.06(+0.76%)
Oct 10, 2002 7.200 7.355 7.163 7.339 1,366,875 +0.15(+2.15%)
Oct 09, 2002 7.369 7.369 7.157 7.184 985,312 -0.16(-2.15%)
Oct 08, 2002 7.328 7.387 7.216 7.342 1,210,312 -0.00(-0.03%)
Oct 07, 2002 7.221 7.455 7.221 7.344 1,327,500 +0.14(+1.92%)
Oct 04, 2002 7.387 7.462 7.142 7.205 1,384,687 -0.16(-2.23%)
Oct 03, 2002 7.328 7.478 7.328 7.370 1,022,812 +0.05(+0.71%)
Oct 02, 2002 7.413 7.435 7.295 7.317 831,562 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.