Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 140.55 141.93 139.59 139.59 4,304,590 -1.00(-0.71%)
Nov 29, 2016 138.91 141.03 138.25 140.59 4,254,700 +1.73(+1.25%)
Nov 28, 2016 138.14 139.16 137.51 138.86 5,096,836 -0.25(-0.18%)
Nov 25, 2016 139.07 139.21 138.17 139.11 1,038,013 +0.28(+0.20%)
Nov 23, 2016 138.83 138.83 138.83 0 +0.20(+0.15%)
Nov 22, 2016 137.12 138.85 137.11 138.63 4,066,256 +2.32(+1.70%)
Nov 21, 2016 136.49 137.67 135.84 136.31 3,047,893 +0.62(+0.46%)
Nov 18, 2016 134.60 135.92 133.94 135.69 2,388,432 +0.95(+0.70%)
Nov 17, 2016 136.13 136.40 134.44 134.74 3,942,120 -1.03(-0.76%)
Nov 16, 2016 136.57 137.60 135.49 135.77 3,832,950 -1.55(-1.13%)
Nov 15, 2016 137.62 138.56 136.47 137.32 4,153,305 -1.74(-1.25%)
Nov 14, 2016 137.41 139.16 137.41 139.06 4,821,956 +1.36(+0.99%)
Nov 11, 2016 136.40 137.77 135.88 137.70 3,866,892 +0.77(+0.56%)
Nov 10, 2016 135.84 138.46 135.72 136.93 7,018,706 +2.41(+1.79%)
Nov 09, 2016 131.28 135.22 131.23 134.52 5,925,290 +2.68(+2.03%)
Nov 08, 2016 131.58 132.87 131.00 131.84 3,044,486 +0.24(+0.18%)
Nov 07, 2016 130.19 131.66 130.18 131.60 3,491,066 +3.21(+2.50%)
Nov 04, 2016 127.99 129.59 127.71 128.39 3,207,834 -0.44(-0.34%)
Nov 03, 2016 129.51 129.63 128.21 128.83 2,478,948 -0.67(-0.52%)
Nov 02, 2016 130.65 131.45 129.35 129.50 3,023,565 -1.53(-1.17%)
Nov 01, 2016 131.53 132.40 130.48 131.03 3,526,873 -0.02(-0.01%)
Oct 31, 2016 131.62 131.89 130.79 131.05 3,343,075 -0.53(-0.41%)
Oct 28, 2016 132.23 132.49 130.81 131.58 5,038,781 -0.28(-0.21%)
Oct 27, 2016 134.18 134.54 130.45 131.86 8,537,585 -2.05(-1.53%)
Oct 26, 2016 127.37 134.51 125.79 133.91 14,424,809 +6.00(+4.69%)
Oct 25, 2016 126.54 128.28 126.37 127.91 5,659,233 +1.44(+1.14%)
Oct 24, 2016 125.51 127.78 125.51 126.47 4,145,407 +1.67(+1.34%)
Oct 21, 2016 123.95 125.31 123.52 124.79 2,397,376 -0.19(-0.15%)
Oct 20, 2016 125.06 125.82 124.55 124.98 2,760,322 -0.31(-0.25%)
Oct 19, 2016 124.60 126.00 124.51 125.30 2,457,444 +0.99(+0.80%)
Oct 18, 2016 124.24 124.89 124.13 124.30 2,468,321 +1.01(+0.82%)
Oct 17, 2016 122.83 124.56 122.67 123.29 2,646,661 +0.46(+0.37%)
Oct 14, 2016 123.81 124.44 122.81 122.83 2,518,732 +0.11(+0.09%)
Oct 13, 2016 121.84 123.23 120.89 122.72 3,852,055 +0.20(+0.16%)
Oct 12, 2016 123.07 123.55 122.37 122.52 2,460,866 -0.53(-0.43%)
Oct 11, 2016 124.16 124.84 122.62 123.05 3,920,245 -1.93(-1.55%)
Oct 10, 2016 123.83 125.93 123.83 124.98 3,633,683 +1.83(+1.49%)
Oct 07, 2016 123.23 123.90 121.95 123.15 4,675,726 -0.53(-0.42%)
Oct 06, 2016 124.05 124.21 123.00 123.68 3,928,864 -0.22(-0.18%)
Oct 05, 2016 122.31 124.12 121.96 123.90 3,410,068 +2.22(+1.82%)
Oct 04, 2016 122.16 122.58 121.17 121.68 3,074,945 -0.12(-0.10%)
Oct 03, 2016 120.79 122.11 120.29 121.80 2,644,938 +0.59(+0.49%)
Sep 30, 2016 121.53 122.03 120.78 121.21 3,383,855 +0.65(+0.54%)
Sep 29, 2016 121.27 122.17 120.24 120.56 2,385,342 -1.10(-0.91%)
Sep 28, 2016 121.07 121.78 120.15 121.66 1,917,820 +0.84(+0.69%)
Sep 27, 2016 119.88 121.21 119.48 120.83 2,104,091 +0.69(+0.57%)
Sep 26, 2016 120.59 121.06 120.01 120.14 2,412,715 -1.11(-0.92%)
Sep 23, 2016 120.76 121.71 120.54 121.25 2,533,177 -0.08(-0.07%)
Sep 22, 2016 120.94 121.89 120.69 121.33 3,535,020 +1.21(+1.00%)
Sep 21, 2016 117.94 120.19 117.94 120.12 3,508,082 +2.55(+2.17%)
Sep 20, 2016 117.72 118.23 117.37 117.58 2,868,539 +0.29(+0.24%)
Sep 19, 2016 117.31 118.05 117.10 117.29 3,443,294 +0.72(+0.62%)
Sep 16, 2016 117.50 117.50 116.24 116.57 8,733,628 -0.98(-0.84%)
Sep 15, 2016 117.37 118.19 116.79 117.56 3,778,576 +0.09(+0.08%)
Sep 14, 2016 118.61 118.97 117.16 117.47 4,298,987 -1.00(-0.85%)
Sep 13, 2016 118.89 119.63 118.01 118.47 4,947,725 -1.25(-1.04%)
Sep 12, 2016 116.74 120.24 116.22 119.72 6,935,297 +1.46(+1.24%)
Sep 09, 2016 121.39 121.39 118.25 118.26 5,317,968 -4.02(-3.29%)
Sep 08, 2016 121.75 122.29 121.00 122.28 2,845,713 +0.24(+0.20%)
Sep 07, 2016 121.89 122.44 121.45 122.04 2,389,348 -0.32(-0.26%)
Sep 06, 2016 121.11 122.36 120.78 122.36 4,512,441 +1.68(+1.40%)
Sep 02, 2016 120.43 120.68 120.68 120.68 2,859,541 +1.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.