Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 41.65 42.11 41.64 41.74 3,151,158 -0.04(-0.09%)
Nov 29, 2004 42.09 42.37 41.52 41.78 3,422,321 -0.31(-0.74%)
Nov 26, 2004 42.18 42.27 42.00 42.09 1,868,622 -0.08(-0.18%)
Nov 24, 2004 42.34 42.47 41.89 42.17 4,146,619 -0.16(-0.39%)
Nov 23, 2004 42.05 42.34 41.62 42.34 4,143,154 +0.28(+0.67%)
Nov 22, 2004 41.89 42.06 41.49 42.06 3,897,273 +0.16(+0.37%)
Nov 19, 2004 42.74 42.74 41.90 41.90 3,741,094 -0.84(-1.97%)
Nov 18, 2004 42.97 43.23 42.59 42.74 3,933,205 +0.08(+0.18%)
Nov 17, 2004 42.31 43.03 42.27 42.66 5,469,965 +0.58(+1.39%)
Nov 16, 2004 42.08 42.20 41.86 42.08 3,531,915 -0.02(-0.06%)
Nov 15, 2004 41.96 42.26 41.77 42.10 4,853,849 +0.08(+0.19%)
Nov 12, 2004 42.23 42.38 41.70 42.02 3,406,921 -0.29(-0.68%)
Nov 11, 2004 41.62 42.33 41.62 42.31 5,275,159 +0.70(+1.69%)
Nov 10, 2004 41.16 41.65 41.10 41.61 5,239,483 +0.69(+1.70%)
Nov 09, 2004 40.40 41.21 40.21 40.92 5,252,188 +0.34(+0.84%)
Nov 08, 2004 39.86 40.89 39.79 40.57 5,166,206 +0.72(+1.80%)
Nov 05, 2004 39.59 40.03 39.28 39.86 5,620,753 +0.44(+1.11%)
Nov 04, 2004 39.62 39.68 39.09 39.42 6,257,017 -0.44(-1.09%)
Nov 03, 2004 39.74 40.60 39.69 39.86 6,995,431 +0.99(+2.55%)
Nov 02, 2004 39.00 39.38 38.70 38.87 3,602,112 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.