Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.70 89.81 87.55 88.04 5,208,702 -2.27(-2.52%)
Feb 25, 2021 91.09 98.53 89.02 90.32 11,454,853 -9.23(-9.27%)
Feb 24, 2021 101.86 102.78 98.88 99.55 3,731,590 -1.79(-1.77%)
Feb 23, 2021 101.64 101.68 99.26 101.34 2,505,562 -1.08(-1.05%)
Feb 22, 2021 102.75 103.71 101.69 102.42 1,986,331 -1.12(-1.08%)
Feb 19, 2021 103.21 104.43 103.03 103.53 2,330,124 +1.09(+1.06%)
Feb 18, 2021 103.43 103.92 102.14 102.44 2,154,693 -1.39(-1.33%)
Feb 17, 2021 105.45 107.22 103.72 103.83 2,548,671 -2.11(-2.00%)
Feb 16, 2021 105.75 108.18 105.72 105.94 2,139,537 +0.21(+0.20%)
Feb 12, 2021 104.15 106.27 103.97 105.73 2,117,673 +0.81(+0.77%)
Feb 11, 2021 104.41 106.11 104.03 104.93 1,864,558 +0.69(+0.66%)
Feb 10, 2021 104.22 104.66 102.64 104.24 1,452,574 +0.31(+0.30%)
Feb 09, 2021 103.38 104.73 102.42 103.93 1,741,616 +0.49(+0.47%)
Feb 08, 2021 100.90 103.50 100.88 103.44 1,954,115 +2.96(+2.94%)
Feb 05, 2021 100.20 100.81 99.44 100.49 1,861,113 +0.61(+0.61%)
Feb 04, 2021 98.83 100.69 98.28 99.88 2,759,788 +3.09(+3.19%)
Feb 03, 2021 95.95 97.53 95.50 96.79 1,713,615 +1.35(+1.42%)
Feb 02, 2021 94.71 97.33 93.56 95.44 2,884,098 +0.96(+1.01%)
Feb 01, 2021 96.03 96.51 92.70 94.48 3,078,000 -0.99(-1.04%)
Jan 29, 2021 97.91 98.61 95.08 95.48 2,828,199 -3.06(-3.11%)
Jan 28, 2021 99.42 102.27 98.49 98.54 2,769,012 -1.11(-1.11%)
Jan 27, 2021 99.38 101.98 98.99 99.64 2,786,256 -0.99(-0.98%)
Jan 26, 2021 100.15 101.34 99.15 100.64 2,439,456 +0.84(+0.84%)
Jan 25, 2021 100.70 103.51 99.54 99.79 2,564,082 -1.04(-1.04%)
Jan 22, 2021 100.14 101.21 98.59 100.84 1,846,068 +0.38(+0.38%)
Jan 21, 2021 99.22 101.79 98.51 100.46 2,962,470 +1.99(+2.02%)
Jan 20, 2021 98.41 98.84 97.20 98.47 2,198,581 +0.54(+0.55%)
Jan 19, 2021 100.90 100.90 97.53 97.93 2,998,271 -2.09(-2.09%)
Jan 15, 2021 99.71 101.56 97.91 100.02 3,559,697 +0.07(+0.07%)
Jan 14, 2021 99.45 101.09 99.16 99.95 2,240,741 +0.61(+0.62%)
Jan 13, 2021 100.39 100.96 99.26 99.34 3,404,140 -1.31(-1.30%)
Jan 12, 2021 96.85 101.33 96.77 100.64 5,213,359 +3.45(+3.55%)
Jan 11, 2021 94.03 97.56 93.50 97.20 3,903,267 +2.82(+2.98%)
Jan 08, 2021 94.76 96.03 93.14 94.38 4,034,179 -0.12(-0.13%)
Jan 07, 2021 93.22 95.13 92.92 94.50 4,221,498 +1.58(+1.70%)
Jan 06, 2021 87.74 93.04 87.74 92.92 5,353,955 +4.31(+4.86%)
Jan 05, 2021 88.29 89.21 87.85 88.62 2,727,791 +0.45(+0.51%)
Jan 04, 2021 87.40 88.72 86.56 88.17 4,142,909 +0.61(+0.70%)
Dec 31, 2020 87.55 87.55 87.55 1,866,538 -1.40(-1.57%)
Dec 30, 2020 88.58 89.41 88.58 88.95 1,866,538 +0.54(+0.62%)
Dec 29, 2020 90.41 90.84 88.12 88.40 2,506,975 -1.60(-1.77%)
Dec 28, 2020 90.37 90.84 88.77 90.00 2,962,681 +0.03(+0.03%)
Dec 24, 2020 89.69 90.76 89.34 89.98 1,135,998 +0.18(+0.21%)
Dec 23, 2020 91.62 92.38 89.76 89.79 2,636,885 -1.57(-1.72%)
Dec 22, 2020 90.84 92.37 90.48 91.36 4,080,030 +0.73(+0.80%)
Dec 21, 2020 88.38 90.66 88.19 90.63 3,408,003 +1.18(+1.32%)
Dec 18, 2020 89.54 90.12 89.07 89.45 5,599,639 -0.34(-0.38%)
Dec 17, 2020 91.51 91.65 89.69 89.79 3,491,269 -1.02(-1.12%)
Dec 16, 2020 90.82 91.38 90.01 90.81 3,574,205 +0.45(+0.50%)
Dec 15, 2020 89.14 90.37 88.79 90.36 3,771,108 +1.50(+1.69%)
Dec 14, 2020 88.63 89.31 87.43 88.86 4,473,465 +1.08(+1.23%)
Dec 11, 2020 89.70 89.90 87.44 87.78 4,634,870 -2.12(-2.36%)
Dec 10, 2020 88.79 90.23 86.91 89.90 5,039,430 -1.51(-1.65%)
Dec 09, 2020 89.94 91.75 89.53 91.41 5,478,830 +1.54(+1.72%)
Dec 08, 2020 89.18 90.32 89.02 89.87 3,407,391 +0.23(+0.25%)
Dec 07, 2020 91.76 92.01 88.52 89.64 6,303,913 -2.48(-2.69%)
Dec 04, 2020 92.98 93.03 91.49 92.12 4,191,587 -0.85(-0.91%)
Dec 03, 2020 93.31 93.74 92.24 92.96 5,229,734 -0.81(-0.87%)
Dec 02, 2020 94.26 95.52 93.54 93.78 3,883,326 -1.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.