Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 80.35 80.35 78.84 78.94 2,477,972 -1.21(-1.51%)
Jun 29, 2023 79.31 80.43 79.14 80.16 1,785,461 +0.90(+1.13%)
Jun 28, 2023 79.37 79.52 78.78 79.26 2,202,585 -0.61(-0.76%)
Jun 27, 2023 78.39 80.10 78.38 79.87 2,666,262 +1.45(+1.85%)
Jun 26, 2023 76.09 78.60 76.09 78.41 2,541,237 +2.19(+2.87%)
Jun 23, 2023 75.77 77.14 75.37 76.23 2,923,261 +0.08(+0.10%)
Jun 22, 2023 76.27 76.28 75.62 76.15 1,393,423 +0.03(+0.04%)
Jun 21, 2023 76.09 76.94 75.83 76.12 1,736,429 +0.19(+0.25%)
Jun 20, 2023 76.38 76.63 75.53 75.93 2,239,315 -0.93(-1.22%)
Jun 16, 2023 76.31 77.86 75.49 76.86 6,680,286 +0.78(+1.03%)
Jun 15, 2023 73.91 76.25 73.86 76.08 2,683,651 +7.17(+10.40%)
May 08, 2023 69.89 70.19 68.69 68.91 1,730,366 -1.06(-1.51%)
May 05, 2023 69.07 70.37 68.89 69.97 1,455,052 +1.87(+2.75%)
May 04, 2023 68.89 69.34 67.48 68.10 1,744,185 -1.12(-1.62%)
May 03, 2023 69.81 70.68 69.09 69.22 1,748,256 -0.40(-0.57%)
May 02, 2023 69.77 69.86 68.41 69.62 1,504,631 -0.43(-0.61%)
May 01, 2023 71.00 71.31 69.85 70.05 2,087,222 -0.83(-1.17%)
Apr 28, 2023 70.04 70.98 69.43 70.87 1,808,256 +0.94(+1.35%)
Apr 27, 2023 68.14 69.99 68.11 69.93 1,769,547 +1.92(+2.82%)
Apr 26, 2023 67.96 68.71 67.65 68.01 1,995,916 +0.13(+0.20%)
Apr 25, 2023 69.57 69.92 67.86 67.88 2,167,327 -2.07(-2.96%)
Apr 24, 2023 68.94 70.09 68.90 69.95 1,939,323 +0.75(+1.09%)
Apr 21, 2023 69.71 69.78 68.90 69.20 1,773,254 +0.17(+0.25%)
Apr 20, 2023 69.00 70.41 68.75 69.03 2,004,720 -0.12(-0.18%)
Apr 19, 2023 69.62 69.88 68.97 69.15 2,174,276 -1.21(-1.72%)
Apr 18, 2023 70.05 70.37 69.51 70.36 2,066,964 +0.64(+0.91%)
Apr 17, 2023 69.93 70.13 69.09 69.72 1,621,028 -0.07(-0.10%)
Apr 14, 2023 69.63 71.22 69.31 69.79 1,826,704 +0.18(+0.26%)
Apr 13, 2023 69.65 70.08 69.01 69.61 1,965,143 +0.02(+0.03%)
Apr 12, 2023 72.12 72.21 69.46 69.59 2,045,123 -1.98(-2.76%)
Apr 11, 2023 71.52 72.13 70.95 71.57 2,454,936 +0.28(+0.39%)
Apr 10, 2023 71.03 71.98 70.80 71.29 2,180,915 -0.11(-0.16%)
Apr 06, 2023 72.35 72.35 71.20 71.41 1,883,418 -1.14(-1.57%)
Apr 05, 2023 73.61 73.61 72.05 72.55 2,660,052 -1.48(-2.00%)
Apr 04, 2023 74.67 75.12 73.83 74.03 2,290,392 -0.64(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.