Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.87	33.88	33.42	33.55	6,428,313	-0.25(-0.73%)
Jun 27, 2014	33.89	33.96	33.69	33.80	4,488,396	-0.19(-0.55%)
Jun 26, 2014	34.25	34.27	33.77	33.98	5,575,340	-0.32(-0.93%)
Jun 25, 2014	34.12	34.34	34.08	34.30	5,357,441	+0.23(+0.67%)
Jun 24, 2014	34.13	34.25	34.03	34.08	4,959,121	-0.15(-0.45%)
Jun 23, 2014	34.27	34.37	34.18	34.23	4,281,293	-0.01(-0.04%)
Jun 20, 2014	34.30	34.34	34.17	34.24	6,553,858	-0.05(-0.14%)
Jun 19, 2014	34.24	34.36	34.18	34.29	4,202,408	+0.04(+0.12%)
Jun 18, 2014	33.96	34.28	33.92	34.25	3,430,282	+0.29(+0.86%)
Jun 17, 2014	33.91	34.08	33.82	33.96	3,613,204	-0.05(-0.14%)
Jun 16, 2014	34.04	34.42	33.96	34.00	4,384,658	+0.07(+0.21%)
Jun 13, 2014	33.93	34.03	33.88	33.93	3,824,891	+0.06(+0.16%)
Jun 12, 2014	34.00	34.02	33.79	33.88	5,170,364	-0.12(-0.36%)
Jun 11, 2014	34.15	34.20	33.92	34.00	3,743,912	-0.22(-0.65%)
Jun 10, 2014	34.17	34.23	33.96	34.22	4,428,562	-0.03(-0.08%)
Jun 06, 2014	34.34	34.44	34.19	34.25	4,959,121	-0.05(-0.15%)
Jun 05, 2014	34.00	34.35	33.86	34.30	9,179,072	+0.42(+1.25%)
Jun 04, 2014	33.80	33.97	33.69	33.88	8,912,481	-0.22(-0.65%)
Jun 03, 2014	34.17	34.38	33.99	34.10	7,581,856	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.