Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.57	11.62	11.45	11.61	5,588,854	+0.04(+0.39%)
Feb 27, 2003	11.53	11.65	11.42	11.57	6,532,633	+0.05(+0.46%)
Feb 26, 2003	11.50	11.54	11.39	11.52	6,689,074	+0.02(+0.21%)
Feb 25, 2003	11.19	11.52	11.04	11.49	6,542,411	+0.20(+1.74%)
Feb 24, 2003	11.39	11.45	11.20	11.30	6,371,304	-0.20(-1.71%)
Feb 21, 2003	11.21	11.55	11.14	11.49	6,196,774	+0.28(+2.52%)
Feb 20, 2003	11.33	11.41	11.20	11.21	3,904,913	-0.04(-0.36%)
Feb 19, 2003	11.38	11.39	11.17	11.25	4,566,610	-0.13(-1.15%)
Feb 18, 2003	11.08	11.41	11.08	11.38	6,739,184	+0.30(+2.70%)
Feb 14, 2003	10.69	11.08	10.60	11.08	8,392,815	+0.43(+3.99%)
Feb 13, 2003	10.73	10.74	10.37	10.66	8,760,207	-0.08(-0.72%)
Feb 12, 2003	10.90	10.96	10.69	10.73	6,287,950	-0.19(-1.72%)
Feb 11, 2003	11.03	11.03	10.85	10.92	9,415,303	-0.07(-0.60%)
Feb 10, 2003	11.11	11.11	10.82	10.99	15,258,619	-0.26(-2.33%)
Feb 07, 2003	11.46	11.50	11.15	11.25	9,683,697	-0.21(-1.82%)
Feb 06, 2003	11.45	11.50	11.34	11.46	7,029,334	+0.01(+0.11%)
Feb 05, 2003	11.50	11.60	11.27	11.45	10,103,644	-0.09(-0.78%)
Feb 04, 2003	11.58	11.58	11.39	11.54	6,710,829	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.