Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.24	56.67	56.11	56.65	1,749,077	+0.37(+0.66%)
Sep 28, 2017	56.23	56.45	55.85	56.28	1,693,704	-0.11(-0.19%)
Sep 27, 2017	56.54	56.75	55.92	56.39	2,559,574	-0.05(-0.10%)
Sep 26, 2017	56.75	56.77	56.36	56.45	1,442,317	-0.22(-0.38%)
Sep 25, 2017	57.34	57.37	56.49	56.66	1,859,673	-0.68(-1.18%)
Sep 22, 2017	57.31	57.56	57.19	57.34	2,605,476	+0.12(+0.20%)
Sep 21, 2017	57.97	58.07	57.20	57.22	1,766,663	-0.81(-1.40%)
Sep 20, 2017	57.92	58.24	57.84	58.03	1,860,849	+0.23(+0.41%)
Sep 19, 2017	58.03	58.10	57.71	57.80	2,021,947	-0.26(-0.45%)
Sep 18, 2017	57.84	58.06	57.72	58.06	1,713,770	+0.32(+0.55%)
Sep 15, 2017	57.88	58.08	57.67	57.75	5,012,614	-0.33(-0.56%)
Sep 14, 2017	58.11	58.45	57.94	58.07	2,065,107	-0.26(-0.45%)
Sep 13, 2017	57.92	58.46	57.82	58.33	2,749,612	+0.42(+0.72%)
Sep 12, 2017	58.14	58.29	57.63	57.92	2,038,914	-0.12(-0.20%)
Sep 11, 2017	57.45	58.07	57.39	58.03	3,003,392	+0.90(+1.58%)
Sep 08, 2017	56.82	58.14	56.64	57.13	2,860,926	+0.40(+0.70%)
Sep 07, 2017	56.55	56.88	56.29	56.73	1,910,191	+0.28(+0.50%)
Sep 06, 2017	56.25	56.59	56.14	56.45	1,659,462	+0.32(+0.56%)
Sep 05, 2017	55.97	56.37	55.82	56.14	1,963,692	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.