Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.17	33.56	32.78	32.83	11,736,187	-0.50(-1.50%)
Jan 29, 2015	33.28	33.57	32.81	33.33	10,512,207	+0.57(+1.74%)
Jan 28, 2015	33.18	33.22	32.76	32.76	9,546,949	-0.23(-0.71%)
Jan 27, 2015	32.97	33.19	32.84	32.99	6,330,240	-0.10(-0.31%)
Jan 26, 2015	33.35	33.41	33.02	33.10	9,750,542	-0.26(-0.77%)
Jan 23, 2015	33.67	33.71	33.33	33.35	3,777,324	-0.39(-1.15%)
Jan 22, 2015	33.56	33.76	33.17	33.74	5,842,591	+0.42(+1.26%)
Jan 21, 2015	33.54	33.66	33.31	33.32	6,486,525	-0.21(-0.63%)
Jan 20, 2015	33.91	33.92	33.35	33.53	5,871,117	-0.09(-0.28%)
Jan 16, 2015	33.36	33.65	33.08	33.63	4,826,713	+0.25(+0.74%)
Jan 15, 2015	33.49	33.77	33.26	33.38	4,348,821	-0.12(-0.35%)
Jan 14, 2015	33.38	33.50	33.15	33.49	5,799,330	-0.11(-0.33%)
Jan 13, 2015	34.15	34.51	33.43	33.61	6,189,281	-0.35(-1.03%)
Jan 12, 2015	33.94	34.05	33.68	33.96	5,437,311	+0.16(+0.47%)
Jan 09, 2015	34.19	34.30	33.75	33.80	4,910,394	-0.43(-1.26%)
Jan 08, 2015	33.75	34.30	33.73	34.23	6,546,595	+0.86(+2.59%)
Jan 07, 2015	33.48	33.55	33.11	33.36	7,055,861	+0.16(+0.48%)
Jan 06, 2015	33.49	33.64	33.11	33.20	8,061,363	-0.18(-0.53%)
Jan 05, 2015	33.85	33.94	33.22	33.38	7,827,212	-0.85(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.