Indicators

Baxter International (NY: BAX )

36.51 -0.38 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.45	38.71	38.33	38.39	2,492,966	-0.14(-0.36%)
Dec 28, 2023	38.37	38.70	38.14	38.53	2,385,419	+0.14(+0.36%)
Dec 27, 2023	38.07	38.48	38.02	38.39	2,909,535	+0.08(+0.21%)
Dec 26, 2023	38.00	38.55	37.93	38.31	2,413,081	+0.20(+0.52%)
Dec 22, 2023	38.88	39.18	38.03	38.11	4,433,780	-0.53(-1.36%)
Dec 21, 2023	38.44	38.74	37.86	38.64	5,099,071	+0.31(+0.80%)
Dec 20, 2023	38.44	38.61	38.22	38.33	4,735,459	-0.09(-0.23%)
Dec 19, 2023	38.18	38.45	38.02	38.42	2,212,288	+0.36(+0.94%)
Dec 18, 2023	38.58	38.58	38.05	38.06	2,740,511	-0.37(-0.96%)
Dec 15, 2023	38.48	38.90	38.24	38.43	7,003,228	-0.25(-0.64%)
Dec 14, 2023	38.00	38.93	37.87	38.68	6,391,588	+1.31(+3.51%)
Dec 13, 2023	36.31	37.41	36.15	37.37	3,913,911	+0.93(+2.56%)
Dec 12, 2023	36.35	36.53	35.71	36.43	3,810,059	+0.27(+0.74%)
Dec 11, 2023	35.95	36.24	35.83	36.17	3,477,074	+0.27(+0.75%)
Dec 08, 2023	36.37	36.42	35.82	35.90	3,108,216	-0.38(-1.04%)
Dec 07, 2023	35.82	36.32	35.66	36.28	4,001,725	+0.60(+1.67%)
Dec 06, 2023	35.60	35.88	35.37	35.68	3,362,206	+0.13(+0.36%)
Dec 05, 2023	36.43	36.54	35.47	35.55	3,036,858	-1.08(-2.95%)
Dec 04, 2023	36.02	36.92	35.91	36.63	3,958,277	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.