Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.23	37.37	36.79	37.18	3,667,637	+0.20(+0.53%)
Sep 28, 2023	36.95	37.23	36.82	36.98	4,127,593	+0.21(+0.56%)
Sep 27, 2023	36.84	37.07	36.50	36.77	3,694,297	+0.01(+0.03%)
Sep 26, 2023	36.78	36.93	36.65	36.76	4,295,641	-0.18(-0.48%)
Sep 25, 2023	37.04	36.99	36.83	36.94	2,993,829	-0.20(-0.53%)
Sep 22, 2023	37.44	37.56	36.87	37.14	4,465,117	-0.40(-1.08%)
Sep 21, 2023	37.68	37.88	37.41	37.54	4,030,777	-0.35(-0.94%)
Sep 20, 2023	38.66	38.69	37.73	37.90	3,170,467	-0.48(-1.26%)
Sep 19, 2023	38.04	38.40	37.88	38.38	3,737,630	+0.23(+0.59%)
Sep 18, 2023	38.45	38.56	38.00	38.15	3,341,599	-0.34(-0.90%)
Sep 15, 2023	38.73	39.02	38.40	38.50	6,694,788	-0.07(-0.18%)
Sep 14, 2023	38.71	38.81	38.22	38.57	3,282,382	+0.04(+0.10%)
Sep 13, 2023	37.66	38.55	37.66	38.53	3,583,191	+0.77(+2.03%)
Sep 12, 2023	38.36	38.41	37.65	37.76	2,160,058	-0.36(-0.96%)
Sep 11, 2023	38.35	38.56	37.99	38.12	2,832,892	+0.03(+0.08%)
Sep 08, 2023	38.39	38.41	37.69	38.09	2,530,048	-0.30(-0.77%)
Sep 07, 2023	39.07	39.33	38.22	38.39	6,070,773	-0.66(-1.69%)
Sep 06, 2023	38.26	39.21	37.42	39.05	7,358,897	+0.64(+1.67%)
Sep 05, 2023	39.84	39.84	38.05	38.41	5,080,943	-1.59(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.