Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.65	18.76	18.54	18.76	4,587,333	+0.22(+1.18%)
Sep 28, 2006	18.74	18.75	18.38	18.54	5,574,539	-0.14(-0.77%)
Sep 27, 2006	18.68	18.78	18.56	18.69	4,896,289	+0.00(+0.02%)
Sep 26, 2006	18.75	18.75	18.55	18.68	6,022,828	-0.06(-0.31%)
Sep 25, 2006	18.74	18.78	18.60	18.74	5,473,007	-0.01(-0.07%)
Sep 22, 2006	18.65	18.79	18.55	18.75	5,264,371	+0.17(+0.91%)
Sep 21, 2006	18.71	18.80	18.57	18.58	3,197,878	-0.13(-0.68%)
Sep 20, 2006	18.64	18.78	18.63	18.71	2,809,684	+0.06(+0.31%)
Sep 19, 2006	18.78	18.82	18.50	18.65	3,927,015	-0.12(-0.66%)
Sep 18, 2006	18.78	18.83	18.64	18.78	6,225,407	-0.02(-0.13%)
Sep 15, 2006	18.63	18.82	18.60	18.80	7,025,058	+0.23(+1.24%)
Sep 14, 2006	18.47	18.59	18.34	18.57	4,476,593	+0.03(+0.18%)
Sep 13, 2006	18.50	18.56	18.39	18.54	3,564,021	-0.02(-0.13%)
Sep 12, 2006	18.35	18.65	18.35	18.56	4,311,090	+0.20(+1.10%)
Sep 11, 2006	17.97	18.39	17.81	18.36	3,963,847	+0.28(+1.55%)
Sep 08, 2006	18.05	18.14	18.00	18.08	6,026,948	-0.02(-0.11%)
Sep 07, 2006	18.35	18.38	18.10	18.10	5,122,857	-0.24(-1.28%)
Sep 06, 2006	18.55	18.59	18.25	18.34	6,778,862	-0.34(-1.81%)
Sep 05, 2006	18.55	18.74	18.48	18.67	5,187,556	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.