Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.14	30.25	29.97	30.08	8,096,936	+0.13(+0.43%)
Feb 27, 2013	29.71	30.00	29.68	29.95	11,142,366	+0.24(+0.81%)
Feb 26, 2013	30.01	30.13	29.68	29.71	9,590,611	-0.15(-0.49%)
Feb 25, 2013	29.96	30.22	29.85	29.86	9,139,292	+0.04(+0.15%)
Feb 22, 2013	29.69	29.99	29.58	29.81	7,263,237	+0.26(+0.87%)
Feb 21, 2013	29.98	30.09	29.55	29.56	7,239,097	-0.50(-1.66%)
Feb 20, 2013	30.35	30.37	30.05	30.05	5,016,625	-0.35(-1.14%)
Feb 19, 2013	30.35	30.43	30.26	30.40	4,583,008	+0.07(+0.22%)
Feb 15, 2013	30.39	30.45	30.27	30.33	5,113,287	+0.00(+0.00%)
Feb 14, 2013	30.40	30.72	30.21	30.33	6,937,169	+0.01(+0.03%)
Feb 13, 2013	30.63	30.72	30.25	30.33	5,885,319	-0.24(-0.77%)
Feb 12, 2013	30.61	30.84	30.54	30.56	6,446,873	-0.02(-0.07%)
Feb 11, 2013	30.65	30.73	30.49	30.58	4,134,752	-0.12(-0.39%)
Feb 08, 2013	30.53	30.82	30.46	30.70	4,481,901	+0.21(+0.69%)
Feb 07, 2013	30.74	30.76	30.42	30.49	5,983,392	-0.33(-1.07%)
Feb 06, 2013	30.56	30.85	30.50	30.82	4,924,045	+0.43(+1.41%)
Feb 04, 2013	30.45	30.67	30.36	30.40	5,402,405	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.