Indicators

Baxter International (NY: BAX )

35.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.88	15.78	15.53	15.63	8,528,870	-0.25(-1.59%)
Feb 27, 2006	15.82	16.14	15.80	15.88	7,951,142	-0.02(-0.13%)
Feb 24, 2006	15.64	15.94	15.64	15.90	6,055,003	+0.14(+0.89%)
Feb 23, 2006	15.81	15.93	15.76	15.76	5,802,701	-0.13(-0.83%)
Feb 22, 2006	15.74	15.90	15.70	15.90	16,817,544	+0.24(+1.53%)
Feb 21, 2006	15.80	15.88	15.59	15.66	5,606,332	-0.17(-1.10%)
Feb 17, 2006	15.83	15.92	15.72	15.83	6,658,881	-0.04(-0.23%)
Feb 16, 2006	15.67	15.87	15.56	15.87	7,923,054	+0.10(+0.66%)
Feb 15, 2006	15.69	16.12	15.59	15.76	10,778,037	+0.33(+2.11%)
Feb 14, 2006	15.15	15.52	15.06	15.44	7,136,609	+0.25(+1.63%)
Feb 13, 2006	15.28	15.32	15.12	15.19	4,306,808	-0.12(-0.81%)
Feb 10, 2006	15.36	15.47	15.12	15.31	7,019,174	-0.15(-0.99%)
Feb 09, 2006	15.67	15.67	15.19	15.47	14,649,249	+0.50(+3.37%)
Feb 08, 2006	14.77	15.04	14.73	14.96	6,967,842	+0.15(+1.03%)
Feb 07, 2006	14.62	14.90	14.50	14.81	11,026,707	+0.17(+1.16%)
Feb 06, 2006	14.85	14.92	14.59	14.64	9,314,105	-0.24(-1.58%)
Feb 03, 2006	15.07	15.15	14.80	14.88	8,649,694	-0.19(-1.23%)
Feb 02, 2006	15.10	15.22	15.04	15.06	8,371,241	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.