Indicators

Baxter International (NY: BAX )

35.75 -0.37 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.33	33.44	33.10	33.26	6,166,663	-0.03(-0.08%)
Nov 27, 2015	33.43	33.47	33.26	33.29	1,966,437	-0.18(-0.53%)
Nov 25, 2015	33.64	33.47	33.47	33.47	3,031,189	-0.14(-0.42%)
Nov 24, 2015	33.31	33.97	33.31	33.61	7,115,552	-0.03(-0.08%)
Nov 23, 2015	33.78	33.82	33.48	33.63	5,942,998	-0.21(-0.63%)
Nov 20, 2015	33.67	34.07	33.57	33.84	7,801,645	+0.35(+1.06%)
Nov 19, 2015	33.53	33.68	33.32	33.49	3,150,140	-0.14(-0.42%)
Nov 18, 2015	33.49	33.71	33.37	33.63	4,471,537	+0.27(+0.79%)
Nov 17, 2015	33.49	33.58	33.17	33.37	3,573,947	-0.14(-0.42%)
Nov 16, 2015	33.02	33.54	32.97	33.51	4,339,617	+0.32(+0.96%)
Nov 13, 2015	33.15	33.44	33.04	33.19	3,540,149	+0.10(+0.29%)
Nov 12, 2015	33.12	33.39	33.00	33.09	3,198,977	-0.37(-1.11%)
Nov 11, 2015	33.57	33.67	33.39	33.47	4,052,184	-0.09(-0.26%)
Nov 10, 2015	33.20	33.63	33.09	33.55	4,277,619	+0.28(+0.85%)
Nov 09, 2015	33.40	33.54	33.09	33.27	3,898,560	-0.27(-0.82%)
Nov 06, 2015	33.09	33.54	32.91	33.54	3,356,709	+0.37(+1.12%)
Nov 05, 2015	33.33	33.46	32.88	33.17	3,900,629	-0.02(-0.05%)
Nov 04, 2015	33.70	34.27	33.09	33.19	6,480,436	-0.57(-1.70%)
Nov 03, 2015	33.38	33.92	33.22	33.77	5,302,675	+0.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.