Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.79	30.84	30.66	30.82	3,205,685	+0.10(+0.34%)
Nov 27, 2013	30.29	30.84	30.29	30.72	5,274,121	+0.17(+0.56%)
Nov 26, 2013	30.55	30.72	30.26	30.55	7,903,686	+0.07(+0.22%)
Nov 25, 2013	30.52	30.66	30.44	30.48	7,953,859	-0.04(-0.13%)
Nov 22, 2013	30.87	30.93	30.47	30.52	7,980,964	-0.28(-0.92%)
Nov 21, 2013	31.12	31.18	30.71	30.80	7,397,398	-0.28(-0.91%)
Nov 20, 2013	31.09	31.21	31.05	31.09	6,352,219	-0.04(-0.12%)
Nov 19, 2013	30.89	31.17	30.83	31.12	10,607,765	+0.14(+0.44%)
Nov 18, 2013	31.19	31.19	30.88	30.99	9,686,356	+0.07(+0.23%)
Nov 15, 2013	30.57	31.00	30.44	30.92	13,725,306	+0.48(+1.57%)
Nov 14, 2013	30.03	30.46	29.95	30.44	9,852,716	+0.55(+1.85%)
Nov 13, 2013	29.61	29.94	29.61	29.89	8,494,711	+0.21(+0.71%)
Nov 12, 2013	29.37	29.72	29.27	29.67	8,330,466	+0.31(+1.04%)
Nov 11, 2013	29.36	29.41	29.25	29.37	6,142,863	+0.04(+0.14%)
Nov 08, 2013	29.30	29.38	29.17	29.33	10,877,135	-0.04(-0.14%)
Nov 07, 2013	29.64	29.77	29.37	29.37	6,644,448	-0.07(-0.24%)
Nov 06, 2013	29.39	29.59	29.32	29.44	6,959,700	+0.11(+0.38%)
Nov 05, 2013	29.73	29.75	29.32	29.33	5,313,110	-0.41(-1.38%)
Nov 04, 2013	29.70	29.76	29.50	29.74	5,124,332	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.