Indicators

Archer-Daniels-Midland (NY: ADM )

58.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.749	8.902	8.749	8.860	3,131,176	-0.01(-0.08%)
Jun 27, 2002	8.777	8.867	8.659	8.867	2,873,216	+0.10(+1.19%)
Jun 26, 2002	8.659	8.763	8.639	8.763	3,719,273	-0.14(-1.56%)
Jun 25, 2002	8.936	8.936	8.846	8.902	5,387,425	-0.23(-2.50%)
Jun 21, 2002	9.006	9.207	9.006	9.130	3,784,810	-0.19(-2.08%)
Jun 20, 2002	9.317	9.387	9.290	9.324	2,803,205	+0.03(+0.30%)
Jun 19, 2002	9.456	9.491	9.297	9.297	1,938,237	-0.22(-2.33%)
Jun 18, 2002	9.553	9.594	9.435	9.518	1,790,996	-0.10(-1.08%)
Jun 17, 2002	9.525	9.664	9.511	9.622	1,816,114	+0.08(+0.80%)
Jun 14, 2002	9.504	9.615	9.255	9.546	3,192,815	-0.21(-2.20%)
Jun 12, 2002	9.837	9.920	9.712	9.761	1,586,303	-0.12(-1.19%)
Jun 11, 2002	9.948	10.00	9.809	9.879	1,851,047	-0.05(-0.49%)
Jun 10, 2002	9.948	9.969	9.879	9.927	1,243,751	-0.01(-0.07%)
Jun 07, 2002	9.837	10.01	9.809	9.934	1,079,044	+0.10(+0.99%)
Jun 06, 2002	10.14	10.14	9.775	9.837	1,573,311	-0.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.