Indicators

Agilent Technologies (NY: A )

137.18 +0.14 (+0.10%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.42	15.72	15.14	15.20	3,554,147	-0.37(-2.39%)
Jun 27, 2002	14.94	15.75	14.91	15.58	2,202,423	+0.66(+4.44%)
Jun 26, 2002	14.79	15.04	14.40	14.91	3,649,655	-0.23(-1.49%)
Jun 25, 2002	15.88	16.00	15.12	15.14	3,026,213	-0.26(-1.71%)
Jun 21, 2002	15.43	15.55	15.13	15.40	15,554	-0.03(-0.17%)
Jun 20, 2002	15.56	15.91	15.29	15.43	77,774	-0.19(-1.23%)
Jun 19, 2002	15.89	16.06	15.33	15.62	4,406,402	-0.62(-3.84%)
Jun 18, 2002	16.26	16.70	15.93	16.25	575,532	+0.04(+0.24%)
Jun 17, 2002	15.40	16.44	15.33	16.21	4,848,940	+1.10(+7.28%)
Jun 14, 2002	14.95	15.38	14.79	15.11	3,359,866	-0.75(-4.74%)
Jun 12, 2002	16.24	16.52	15.56	15.86	3,784,982	-0.38(-2.34%)
Jun 11, 2002	15.92	16.71	15.92	16.24	7,763,469	+0.34(+2.14%)
Jun 10, 2002	15.24	16.22	14.99	15.90	15,554	+0.66(+4.35%)
Jun 07, 2002	15.27	15.52	15.12	15.24	653,307	-0.60(-3.78%)
Jun 06, 2002	15.78	16.64	15.59	15.83	2,460,791	-0.30(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.