Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.65	14.68	14.17	14.17	264,281	-0.36(-2.48%)
Apr 27, 2007	14.43	14.57	14.42	14.53	157,568	+0.04(+0.30%)
Apr 26, 2007	14.45	14.67	14.37	14.49	228,849	+0.03(+0.23%)
Apr 25, 2007	14.26	14.46	14.24	14.46	149,231	+0.31(+2.22%)
Apr 24, 2007	14.33	14.37	14.14	14.14	166,739	-0.20(-1.37%)
Apr 23, 2007	14.34	14.39	14.32	14.34	127,972	-0.00(-0.03%)
Apr 20, 2007	14.27	14.37	14.21	14.34	303,882	+0.10(+0.67%)
Apr 19, 2007	14.34	14.38	14.20	14.25	139,644	-0.12(-0.83%)
Apr 18, 2007	14.59	14.63	14.34	14.37	186,331	-0.24(-1.66%)
Apr 17, 2007	14.72	14.72	14.53	14.61	376,830	-0.12(-0.80%)
Apr 16, 2007	14.61	14.87	14.61	14.73	208,424	+0.12(+0.82%)
Apr 13, 2007	14.57	14.77	14.54	14.61	174,659	+0.05(+0.33%)
Apr 12, 2007	14.32	14.56	14.31	14.56	159,652	+0.26(+1.81%)
Apr 11, 2007	14.35	14.50	14.23	14.30	212,592	-0.06(-0.45%)
Apr 10, 2007	14.52	14.72	14.36	14.36	310,551	-0.12(-0.81%)
Apr 09, 2007	14.59	14.59	14.45	14.48	115,466	-0.15(-1.00%)
Apr 05, 2007	14.67	14.75	14.57	14.63	259,696	+0.01(+0.05%)
Apr 04, 2007	14.30	14.70	14.20	14.62	573,583	+0.32(+2.21%)
Apr 03, 2007	14.29	14.37	14.22	14.30	731,985	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.