Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.67	57.24	56.49	56.99	36,455,496	+0.20(+0.34%)
Jun 27, 2013	56.92	57.19	56.78	56.79	19,579,682	+0.15(+0.27%)
Jun 26, 2013	56.40	56.75	55.96	56.64	22,905,430	+0.44(+0.77%)
Jun 25, 2013	56.50	56.53	55.81	56.20	25,037,446	+0.40(+0.71%)
Jun 24, 2013	56.10	56.41	55.52	55.81	27,988,110	-0.63(-1.12%)
Jun 21, 2013	56.61	56.85	56.04	56.44	40,436,912	+0.27(+0.48%)
Jun 20, 2013	56.92	57.09	56.00	56.17	33,425,818	-1.23(-2.14%)
Jun 19, 2013	57.89	58.20	57.40	57.40	22,496,324	-0.59(-1.01%)
Jun 18, 2013	57.62	58.06	57.56	57.98	16,929,828	+0.26(+0.46%)
Jun 17, 2013	57.38	57.88	57.25	57.72	19,072,364	+0.59(+1.03%)
Jun 14, 2013	57.50	57.59	56.95	57.13	19,276,878	-0.47(-0.82%)
Jun 13, 2013	56.53	57.84	56.52	57.60	21,406,562	+1.00(+1.77%)
Jun 12, 2013	57.48	57.60	56.51	56.60	17,225,170	-0.45(-0.80%)
Jun 11, 2013	57.01	57.42	56.91	57.06	17,026,816	-0.42(-0.72%)
Jun 10, 2013	57.98	57.99	57.31	57.47	16,445,628	-0.21(-0.36%)
Jun 07, 2013	57.33	57.71	57.07	57.68	19,830,356	+0.77(+1.35%)
Jun 06, 2013	56.42	56.91	56.13	56.91	24,405,590	+0.37(+0.65%)
Jun 05, 2013	57.19	57.47	56.52	56.54	20,433,400	-0.72(-1.26%)
Jun 04, 2013	57.51	57.71	56.90	57.26	19,788,752	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.