Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.14	23.68	23.13	23.62	23,877,132	+0.39(+1.66%)
Jun 27, 2002	22.94	23.23	22.68	23.23	19,305,428	+0.46(+2.03%)
Jun 26, 2002	22.86	22.97	22.45	22.77	24,587,682	-0.09(-0.38%)
Jun 25, 2002	23.23	23.42	22.71	22.86	23,436,006	-0.23(-1.00%)
Jun 24, 2002	22.65	23.16	22.65	23.09	22,957,628	+0.43(+1.91%)
Jun 21, 2002	22.51	23.07	22.51	22.65	43,119,144	-0.28(-1.23%)
Jun 20, 2002	22.75	23.13	22.75	22.94	21,120,180	+0.21(+0.94%)
Jun 19, 2002	23.06	23.13	22.50	22.72	14,675,161	-0.32(-1.40%)
Jun 18, 2002	23.09	23.18	22.91	23.05	14,781,024	-0.06(-0.25%)
Jun 17, 2002	22.77	23.20	22.71	23.10	18,367,212	+0.51(+2.25%)
Jun 14, 2002	22.68	22.71	22.22	22.60	18,468,570	-0.12(-0.53%)
Jun 13, 2002	22.71	23.03	22.64	22.72	16,654,165	-0.20(-0.86%)
Jun 12, 2002	22.62	23.06	22.59	22.91	19,180,852	+0.39(+1.72%)
Jun 11, 2002	22.93	22.94	22.47	22.53	17,540,922	-0.06(-0.26%)
Jun 10, 2002	22.75	22.83	22.49	22.58	13,266,710	-0.17(-0.74%)
Jun 07, 2002	22.60	22.97	22.57	22.75	18,822,372	+0.16(+0.69%)
Jun 06, 2002	23.07	23.18	22.46	22.60	18,489,534	-0.24(-1.04%)
Jun 05, 2002	22.50	22.91	22.34	22.83	22,029,808	+0.19(+0.84%)
Jun 04, 2002	22.55	22.88	22.36	22.64	17,509,736	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.