Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.45	41.61	38.84	41.61	77,225,480	+1.31(+3.25%)
Feb 27, 2020	41.83	42.42	40.28	40.30	59,468,544	-2.58(-6.02%)
Feb 26, 2020	44.13	44.34	42.82	42.88	36,840,928	-0.96(-2.20%)
Feb 25, 2020	45.91	45.91	43.66	43.84	45,007,288	-1.75(-3.83%)
Feb 24, 2020	46.61	46.75	45.59	45.59	39,652,324	-2.24(-4.68%)
Feb 21, 2020	48.14	48.14	47.56	47.83	25,114,972	-0.59(-1.22%)
Feb 20, 2020	48.72	48.97	48.31	48.42	18,287,350	-0.39(-0.80%)
Feb 19, 2020	48.62	49.04	48.40	48.81	15,713,690	+0.37(+0.77%)
Feb 18, 2020	48.66	48.85	48.09	48.44	23,426,044	-0.62(-1.27%)
Feb 14, 2020	49.46	49.47	48.76	49.06	13,419,574	-0.23(-0.46%)
Feb 13, 2020	49.39	49.68	48.99	49.29	20,951,442	-0.27(-0.55%)
Feb 12, 2020	49.62	49.77	48.99	49.56	22,071,016	+0.60(+1.22%)
Feb 11, 2020	49.00	49.25	48.67	48.96	18,426,868	+0.46(+0.95%)
Feb 10, 2020	48.92	48.96	48.23	48.50	25,859,620	-0.52(-1.06%)
Feb 07, 2020	48.97	49.17	48.69	49.02	18,950,810	-0.33(-0.66%)
Feb 06, 2020	50.18	50.25	49.27	49.35	20,121,148	-0.68(-1.35%)
Feb 05, 2020	48.45	50.18	48.33	50.02	40,240,456	+2.20(+4.60%)
Feb 04, 2020	49.00	49.37	47.76	47.82	40,019,192	-0.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.