Indicators

Uscf Gold Strategy Plus Income Fund (NY: USG )

28.40 +0.44 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.40	28.40	28.40	28.40	125	+0.44(+1.57%)
May 16, 2024	27.96	27.96	27.96	27.96	151	-0.09(-0.33%)
May 15, 2024	28.05	28.05	28.05	28.05	34	+0.35(+1.25%)
May 14, 2024	27.75	27.75	27.70	27.70	105	+0.23(+0.85%)
May 13, 2024	27.41	27.47	27.41	27.47	433	-0.28(-1.01%)
May 10, 2024	27.60	27.82	27.60	27.75	799	+0.21(+0.77%)
May 09, 2024	27.15	27.54	27.15	27.54	774	+0.39(+1.44%)
May 08, 2024	27.09	27.18	27.09	27.15	312	-0.05(-0.19%)
May 07, 2024	27.22	27.23	27.14	27.20	1,439	-0.12(-0.43%)
May 06, 2024	27.32	27.32	27.32	27.32	91	+0.28(+1.05%)
May 03, 2024	27.00	27.03	26.99	27.03	1,001	-0.04(-0.16%)
May 02, 2024	27.08	27.08	27.08	27.08	61	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.