Indicators

Valero Energy (NY: VLO )

151.16 -3.46 (-2.24%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.546	1.547	1.529	1.536	3,647,702	-0.02(-1.10%)
Nov 26, 2003	1.541	1.558	1.539	1.553	4,764,245	+0.01(+0.81%)
Nov 25, 2003	1.530	1.542	1.524	1.541	7,728,836	+0.01(+0.77%)
Nov 24, 2003	1.529	1.532	1.515	1.529	6,016,149	-0.00(-0.23%)
Nov 21, 2003	1.524	1.538	1.524	1.533	5,722,284	+0.01(+0.61%)
Nov 20, 2003	1.523	1.532	1.517	1.524	5,927,779	-0.00(-0.26%)
Nov 19, 2003	1.538	1.540	1.515	1.527	9,521,478	-0.02(-1.15%)
Nov 18, 2003	1.544	1.553	1.538	1.545	6,604,578	-0.00(-0.07%)
Nov 17, 2003	1.551	1.576	1.542	1.546	4,757,232	-0.04(-2.32%)
Nov 14, 2003	1.561	1.583	1.550	1.583	8,509,435	+0.03(+1.62%)
Nov 13, 2003	1.527	1.559	1.527	1.558	5,747,533	+0.02(+1.04%)
Nov 12, 2003	1.511	1.541	1.511	1.542	3,397,321	+0.03(+1.79%)
Nov 11, 2003	1.531	1.533	1.509	1.515	7,238,595	-0.03(-2.12%)
Nov 10, 2003	1.555	1.555	1.532	1.547	6,680,324	-0.02(-1.34%)
Nov 07, 2003	1.538	1.568	1.533	1.568	7,433,570	+0.02(+1.62%)
Nov 06, 2003	1.538	1.543	1.516	1.543	5,393,353	+0.01(+0.37%)
Nov 05, 2003	1.516	1.538	1.522	1.538	5,065,123	+0.00(+0.21%)
Nov 04, 2003	1.516	1.537	1.515	1.535	6,780,616	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.