Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.989 10.17 9.966 10.02 12,270,624 +0.04(+0.40%)
Feb 25, 2010 9.909 9.983 9.795 9.983 16,311,316 -0.09(-0.85%)
Feb 24, 2010 10.01 10.18 9.892 10.07 15,276,910 +0.07(+0.68%)
Feb 23, 2010 10.13 10.17 9.886 10.00 18,591,810 -0.17(-1.69%)
Feb 22, 2010 10.29 10.30 10.13 10.17 16,848,196 -0.06(-0.61%)
Feb 19, 2010 10.15 10.26 10.05 10.24 15,182,796 +0.11(+1.13%)
Feb 18, 2010 10.17 10.22 10.07 10.12 20,387,346 -0.07(-0.73%)
Feb 17, 2010 10.30 10.36 10.13 10.20 12,812,384 -0.09(-0.84%)
Feb 16, 2010 10.21 10.32 10.17 10.28 15,862,949 +0.15(+1.53%)
Feb 12, 2010 10.17 10.13 10.13 10.13 22,383,206 -0.14(-1.39%)
Feb 11, 2010 10.28 10.32 10.05 10.27 22,722,958 +0.00(+0.00%)
Feb 10, 2010 10.28 10.33 10.06 10.27 13,956,819 -0.06(-0.55%)
Feb 09, 2010 10.31 10.43 10.17 10.33 15,453,744 +0.14(+1.40%)
Feb 08, 2010 10.35 10.39 10.16 10.18 11,470,615 -0.18(-1.71%)
Feb 05, 2010 10.30 10.37 9.978 10.36 21,655,360 +0.03(+0.28%)
Feb 04, 2010 10.63 10.68 10.32 10.33 16,774,899 -0.43(-4.03%)
Feb 03, 2010 10.80 10.93 10.63 10.77 14,280,103 -0.22(-2.02%)
Feb 02, 2010 10.96 11.02 10.74 10.99 20,200,004 +0.22(+2.04%)
Feb 01, 2010 10.65 10.95 10.64 10.77 21,015,144 +0.26(+2.47%)
Jan 29, 2010 10.53 10.87 10.49 10.51 26,180,500 -0.01(-0.05%)
Jan 28, 2010 10.64 10.71 10.27 10.51 25,724,492 -0.15(-1.39%)
Jan 27, 2010 10.75 10.87 10.46 10.66 40,859,016 -0.19(-1.73%)
Jan 26, 2010 10.42 10.87 10.37 10.85 35,944,276 +0.38(+3.65%)
Jan 25, 2010 10.46 10.58 10.30 10.47 17,275,606 +0.10(+0.94%)
Jan 22, 2010 10.66 10.70 10.32 10.37 24,620,322 -0.40(-3.71%)
Jan 21, 2010 10.89 10.96 10.57 10.77 23,421,502 -0.14(-1.25%)
Jan 20, 2010 10.66 10.97 10.62 10.91 30,813,080 +0.14(+1.32%)
Jan 19, 2010 10.70 10.80 10.59 10.77 21,659,132 +0.06(+0.53%)
Jan 15, 2010 10.41 10.71 10.71 10.71 37,643,544 +0.29(+2.74%)
Jan 14, 2010 10.30 10.48 10.21 10.42 15,093,970 +0.12(+1.16%)
Jan 13, 2010 10.38 10.38 10.08 10.30 26,170,938 -0.09(-0.82%)
Jan 12, 2010 10.37 10.43 10.15 10.39 17,052,856 -0.17(-1.62%)
Jan 11, 2010 10.76 10.80 10.39 10.56 17,503,002 -0.10(-0.96%)
Jan 08, 2010 10.80 10.83 10.57 10.66 22,294,184 -0.15(-1.37%)
Jan 07, 2010 10.71 10.87 10.49 10.81 19,350,748 +0.08(+0.74%)
Jan 06, 2010 10.49 10.85 10.36 10.73 27,071,806 +0.26(+2.51%)
Jan 05, 2010 10.34 10.59 10.25 10.47 27,376,670 +0.26(+2.57%)
Jan 04, 2010 9.842 10.24 9.762 10.21 24,761,304 +0.65(+6.81%)
Dec 31, 2009 9.642 9.556 9.556 9.556 8,407,377 -0.06(-0.65%)
Dec 30, 2009 9.551 9.665 9.551 9.619 7,735,954 +0.03(+0.36%)
Dec 29, 2009 9.590 9.636 9.545 9.585 8,070,102 -0.01(-0.06%)
Dec 28, 2009 9.710 9.767 9.539 9.590 8,286,160 -0.14(-1.47%)
Dec 24, 2009 9.665 9.750 9.590 9.733 3,452,072 +0.09(+0.89%)
Dec 23, 2009 9.682 9.779 9.522 9.648 12,523,037 -0.07(-0.76%)
Dec 22, 2009 9.756 9.784 9.659 9.722 8,739,476 -0.03(-0.35%)
Dec 21, 2009 9.562 9.790 9.539 9.756 12,212,226 +0.23(+2.46%)
Dec 18, 2009 9.551 9.665 9.499 9.522 14,340,260 +0.00(+0.00%)
Dec 17, 2009 9.488 9.676 9.488 9.522 14,331,943 -0.11(-1.18%)
Dec 16, 2009 9.653 9.727 9.522 9.636 12,866,617 +0.07(+0.72%)
Dec 15, 2009 9.585 9.739 9.516 9.568 12,942,542 -0.01(-0.12%)
Dec 14, 2009 9.609 9.613 9.539 9.579 12,158,217 +0.10(+1.08%)
Dec 11, 2009 9.608 9.636 9.402 9.476 12,834,749 -0.08(-0.84%)
Dec 10, 2009 9.311 9.596 9.311 9.556 19,646,318 +0.27(+2.95%)
Dec 09, 2009 9.305 9.476 9.220 9.282 17,029,326 +0.04(+0.43%)
Dec 08, 2009 9.254 9.391 9.197 9.242 14,135,947 -0.09(-0.98%)
Dec 07, 2009 9.391 9.516 9.214 9.334 17,657,872 -0.03(-0.30%)
Dec 04, 2009 9.277 9.402 9.140 9.362 25,670,206 +0.25(+2.76%)
Dec 03, 2009 9.106 9.271 9.106 9.111 19,473,532 -0.02(-0.25%)
Dec 02, 2009 9.203 9.237 9.088 9.134 21,348,696 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.