Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	120.25	121.69	119.91	121.04	2,141,840	+0.52(+0.43%)
Dec 29, 2022	119.41	120.98	119.00	120.52	2,574,404	+0.93(+0.77%)
Dec 28, 2022	120.54	120.89	117.75	119.60	4,041,333	-1.01(-0.84%)
Dec 27, 2022	119.54	120.98	118.47	120.61	3,651,195	+1.95(+1.64%)
Dec 23, 2022	115.32	118.89	114.22	118.66	3,427,733	+4.53(+3.97%)
Dec 22, 2022	117.07	117.29	112.05	114.13	3,181,882	-2.92(-2.49%)
Dec 21, 2022	118.13	118.61	115.08	117.05	3,185,868	+0.76(+0.66%)
Dec 20, 2022	114.47	117.15	114.40	116.29	3,308,020	+2.07(+1.81%)
Dec 19, 2022	114.68	116.11	113.48	114.22	3,417,300	+0.32(+0.28%)
Dec 16, 2022	112.40	114.09	110.91	113.89	7,280,049	-0.52(-0.46%)
Dec 15, 2022	113.44	114.50	111.96	114.42	3,389,172	+0.18(+0.16%)
Dec 14, 2022	115.89	116.88	112.75	114.23	3,780,781	-0.76(-0.66%)
Dec 13, 2022	117.29	117.53	113.90	115.00	4,011,684	-0.12(-0.11%)
Dec 12, 2022	110.06	115.25	109.22	115.12	6,085,261	+5.73(+5.24%)
Dec 09, 2022	111.60	112.36	109.35	109.39	5,214,407	-2.15(-1.92%)
Dec 08, 2022	116.39	117.11	111.14	111.53	5,218,299	-3.14(-2.74%)
Dec 07, 2022	113.01	116.09	112.58	114.67	5,229,339	+1.27(+1.12%)
Dec 06, 2022	114.49	117.57	112.21	113.41	4,710,291	-2.00(-1.74%)
Dec 05, 2022	122.02	122.60	115.08	115.41	5,324,675	-5.83(-4.81%)
Dec 02, 2022	125.53	127.59	120.67	121.24	5,752,019	-4.73(-3.76%)
Dec 01, 2022	128.65	129.59	125.65	125.97	4,781,032	-1.52(-1.19%)
Nov 30, 2022	130.47	130.67	126.14	127.49	8,671,235	-1.51(-1.17%)
Nov 29, 2022	129.75	131.05	128.58	129.00	4,271,606	+0.34(+0.27%)
Nov 28, 2022	129.10	131.83	128.42	128.65	3,556,220	-3.40(-2.57%)
Nov 25, 2022	133.10	134.51	131.93	132.05	1,046,257	-0.77(-0.58%)
Nov 23, 2022	133.21	135.04	131.57	132.82	3,016,790	-2.64(-1.95%)
Nov 22, 2022	132.14	135.63	131.24	135.46	3,283,734	+5.74(+4.43%)
Nov 21, 2022	129.36	130.82	126.02	129.72	4,115,609	-1.58(-1.21%)
Nov 18, 2022	128.33	131.95	127.21	131.30	3,551,277	-0.28(-0.21%)
Nov 17, 2022	126.97	131.66	126.94	131.58	3,037,205	+2.27(+1.76%)
Nov 16, 2022	131.23	132.55	128.52	129.31	4,872,596	-4.01(-3.01%)
Nov 15, 2022	131.02	133.72	129.71	133.32	5,028,397	+3.71(+2.86%)
Nov 14, 2022	127.23	132.82	127.20	129.61	4,847,687	+2.69(+2.12%)
Nov 11, 2022	127.38	129.01	125.73	126.92	4,684,346	+1.43(+1.14%)
Nov 10, 2022	123.85	125.63	121.46	125.49	3,076,566	+4.22(+3.48%)
Nov 09, 2022	124.66	126.53	120.57	121.27	4,353,869	-4.03(-3.21%)
Nov 08, 2022	124.89	126.12	122.73	125.30	3,943,841	+0.45(+0.36%)
Nov 07, 2022	122.30	125.94	122.05	124.86	3,972,335	+2.90(+2.38%)
Nov 04, 2022	125.41	126.27	121.08	121.96	3,381,662	-0.94(-0.76%)
Nov 03, 2022	118.43	124.07	117.63	122.89	3,396,939	+3.68(+3.08%)
Nov 02, 2022	122.51			119.22	4,278,655	-3.95(-3.21%)
Nov 01, 2022	120.33	123.95	119.11	123.17	4,194,191	+4.22(+3.54%)
Oct 31, 2022	118.34	121.48	117.08	118.95	4,501,394	-0.41(-0.34%)
Oct 28, 2022	121.83	122.95	118.49	119.36	3,699,515	-2.17(-1.78%)
Oct 27, 2022	122.44	125.00	121.13	121.53	3,681,702	+1.45(+1.21%)
Oct 26, 2022	120.98	121.94	118.66	120.08	3,491,248	-0.06(-0.05%)
Oct 25, 2022	120.85	121.84	117.81	120.14	4,639,669	-2.29(-1.87%)
Oct 24, 2022	121.44	123.11	120.16	122.43	4,850,187	+1.40(+1.16%)
Oct 21, 2022	118.58	121.56	117.59	121.03	3,590,617	+3.13(+2.65%)
Oct 20, 2022	118.46	120.29	116.30	117.90	4,408,427	+0.45(+0.39%)
Oct 19, 2022	112.13	117.86	112.00	117.45	4,952,572	+5.93(+5.32%)
Oct 18, 2022	110.60	113.05	109.50	111.52	5,202,251	+2.09(+1.91%)
Oct 17, 2022	110.38	112.45	109.28	109.43	3,918,200	+1.31(+1.21%)
Oct 14, 2022	113.66	115.40	107.65	108.12	3,945,585	-6.39(-5.58%)
Oct 13, 2022	107.46	115.78	107.01	114.51	4,743,526	+5.36(+4.91%)
Oct 12, 2022	103.27	110.30	101.83	109.15	4,487,906	+5.22(+5.02%)
Oct 11, 2022	103.74	106.25	102.40	103.93	3,033,590	-1.11(-1.05%)
Oct 10, 2022	108.76	109.34	104.88	105.03	3,685,457	-2.77(-2.57%)
Oct 07, 2022	113.49	113.86	106.90	107.80	4,810,569	-5.15(-4.56%)
Oct 06, 2022	110.88	113.14	110.60	112.96	3,016,395	+1.07(+0.96%)
Oct 05, 2022	110.73	113.19	108.53	111.89	4,439,307	+0.48(+0.43%)
Oct 04, 2022	108.44	111.49	107.75	111.40	4,563,947	+4.99(+4.69%)
Oct 03, 2022	104.22	106.75	102.19	106.41	4,190,437	+5.17(+5.11%)
Sep 30, 2022	100.70	103.41	100.03	101.24	3,924,672	-0.37(-0.36%)
Sep 29, 2022	102.32	102.58	100.09	101.61	3,327,363	-1.48(-1.43%)
Sep 28, 2022	95.85	103.50	95.70	103.08	4,298,661	+7.23(+7.54%)
Sep 27, 2022	94.85	97.43	94.08	95.85	3,436,721	+3.11(+3.35%)
Sep 26, 2022	94.21	96.29	92.59	92.75	4,951,366	-2.54(-2.66%)
Sep 23, 2022	97.91	98.44	94.33	95.29	6,131,214	-6.65(-6.52%)
Sep 22, 2022	101.85	103.76	100.93	101.94	3,192,635	+1.95(+1.95%)
Sep 21, 2022	103.80	104.42	99.93	99.99	4,539,292	-1.79(-1.76%)
Sep 20, 2022	98.52	102.59	97.86	101.78	4,428,526	+2.61(+2.63%)
Sep 19, 2022	95.91	99.32	95.79	99.17	3,684,491	+0.20(+0.20%)
Sep 16, 2022	98.59	99.21	95.80	98.97	10,913,353	-0.66(-0.67%)
Sep 15, 2022	101.78	101.87	98.00	99.63	6,703,680	-4.20(-4.04%)
Sep 14, 2022	106.01	109.11	102.55	103.83	5,323,133	-1.65(-1.56%)
Sep 13, 2022	106.35	108.81	105.01	105.48	3,099,779	-2.77(-2.56%)
Sep 12, 2022	109.16	110.18	107.43	108.25	2,655,281	+0.88(+0.82%)
Sep 09, 2022	108.53	108.58	106.53	107.37	2,739,409	+1.32(+1.24%)
Sep 08, 2022	107.12	107.53	105.51	106.05	2,864,083	-0.65(-0.61%)
Sep 07, 2022	105.13	107.25	103.62	106.70	3,222,015	-0.15(-0.14%)
Sep 06, 2022	108.96	108.97	105.80	106.85	2,783,532	-0.98(-0.91%)
Sep 02, 2022	107.44	108.92	106.29	107.84	3,981,778	+3.01(+2.87%)
Sep 01, 2022	109.24	109.73	103.94	104.83	4,750,027	-6.14(-5.53%)
Aug 31, 2022	109.15	112.66	108.34	110.97	4,949,376	-0.86(-0.77%)
Aug 30, 2022	114.58	115.38	110.88	111.83	4,256,290	-5.11(-4.37%)
Aug 29, 2022	115.27	118.80	114.68	116.94	3,547,092	+1.46(+1.26%)
Aug 26, 2022	117.08	118.37	114.94	115.48	3,247,986	-1.40(-1.20%)
Aug 25, 2022	116.49	118.46	115.84	116.88	4,236,653	+1.17(+1.02%)
Aug 24, 2022	116.07	117.75	114.70	115.70	3,612,378	+0.01(+0.01%)
Aug 23, 2022	114.40	117.10	114.36	115.69	3,355,247	+2.82(+2.50%)
Aug 22, 2022	112.32	113.43	109.44	112.87	2,927,778	+0.55(+0.49%)
Aug 19, 2022	112.05	113.18	111.31	112.32	2,815,423	-0.23(-0.20%)
Aug 18, 2022	112.91	115.72	112.28	112.55	4,782,262	+0.98(+0.88%)
Aug 17, 2022	106.67	112.78	106.60	111.56	4,318,303	+4.21(+3.92%)
Aug 16, 2022	107.24	108.64	105.78	107.36	3,539,031	+1.29(+1.21%)
Aug 15, 2022	105.13	106.24	102.81	106.07	4,032,898	-3.07(-2.81%)
Aug 12, 2022	107.30	109.26	106.40	109.14	2,547,092	+1.04(+0.96%)
Aug 11, 2022	107.18	108.80	105.16	108.09	3,959,997	+2.21(+2.08%)
Aug 10, 2022	105.15	106.95	101.61	105.89	4,628,013	+1.03(+0.99%)
Aug 09, 2022	101.76	105.01	101.45	104.86	3,731,755	+4.06(+4.02%)
Aug 08, 2022	99.54	101.66	99.08	100.80	3,123,681	+1.33(+1.33%)
Aug 05, 2022	97.62	101.83	97.30	99.47	3,884,627	+0.63(+0.63%)
Aug 04, 2022	101.38	102.14	98.60	98.85	5,752,680	-3.30(-3.23%)
Aug 03, 2022	107.55	108.06	101.03	102.14	5,378,429	-3.98(-3.75%)
Aug 02, 2022	104.60	107.97	104.26	106.12	4,559,490	+2.20(+2.11%)
Aug 01, 2022	102.41	104.25	100.25	103.93	4,216,889	-0.11(-0.11%)
Jul 29, 2022	103.15	105.19	101.85	104.04	6,459,235	+1.18(+1.15%)
Jul 28, 2022	108.01	108.58	101.06	102.86	7,367,543	-1.87(-1.78%)
Jul 27, 2022	102.12	105.63	100.95	104.72	4,513,802	+3.63(+3.60%)
Jul 26, 2022	104.35	104.74	100.34	101.09	3,037,425	-1.59(-1.55%)
Jul 25, 2022	99.44	102.83	98.41	102.68	3,980,838	+4.98(+5.10%)
Jul 22, 2022	98.44	100.06	97.23	97.70	4,104,922	-0.12(-0.12%)
Jul 21, 2022	98.21	99.25	94.20	97.82	5,252,875	-4.82(-4.69%)
Jul 20, 2022	101.10	103.15	100.30	102.64	2,894,148	+0.51(+0.50%)
Jul 19, 2022	98.96	102.89	98.78	102.13	3,123,272	+2.28(+2.29%)
Jul 18, 2022	100.45	102.81	99.38	99.85	3,348,520	+1.62(+1.64%)
Jul 15, 2022	96.80	98.30	95.26	98.23	2,972,485	+3.58(+3.78%)
Jul 14, 2022	93.39	94.75	91.04	94.66	5,448,973	-1.51(-1.57%)
Jul 13, 2022	96.97	99.41	95.48	96.17	3,320,530	-2.32(-2.36%)
Jul 12, 2022	98.09	99.50	95.75	98.49	3,356,220	-2.75(-2.72%)
Jul 11, 2022	99.46	102.28	98.46	101.24	3,132,746	+0.71(+0.71%)
Jul 08, 2022	101.75	102.20	98.66	100.53	3,912,967	+0.65(+0.65%)
Jul 07, 2022	98.15	100.94	98.08	99.88	4,632,211	+4.35(+4.55%)
Jul 06, 2022	96.62	98.09	92.31	95.53	5,848,434	-1.77(-1.81%)
Jul 05, 2022	98.85	100.06	94.21	97.30	5,660,475	-4.12(-4.07%)
Jul 01, 2022	101.24	103.12	98.31	101.42	4,640,568	+1.60(+1.60%)
Jun 30, 2022	99.94	103.21	98.75	99.82	6,478,678	-2.41(-2.36%)
Jun 29, 2022	110.39	111.56	101.80	102.24	5,995,485	-6.95(-6.37%)
Jun 28, 2022	106.91	111.94	106.20	109.19	9,167,409	+3.77(+3.57%)
Jun 27, 2022	100.80	106.50	99.10	105.42	9,457,939	+7.80(+8.00%)
Jun 24, 2022	99.85	101.87	96.89	97.62	16,044,961	-0.56(-0.57%)
Jun 23, 2022	107.96	108.36	96.27	98.18	11,048,208	-8.08(-7.60%)
Jun 22, 2022	104.01	108.42	103.08	106.26	8,830,897	-3.14(-2.87%)
Jun 21, 2022	110.06	111.39	107.52	109.39	9,403,836	+3.78(+3.58%)
Jun 17, 2022	109.67	111.06	103.64	105.61	16,535,642	-5.92(-5.31%)
Jun 16, 2022	116.52	117.03	109.96	111.53	11,498,199	-8.98(-7.45%)
Jun 15, 2022	125.75	126.23	117.53	120.50	9,039,656	-5.12(-4.07%)
Jun 14, 2022	126.98	130.14	123.70	125.62	5,517,647	+2.01(+1.63%)
Jun 13, 2022	126.84	127.42	121.58	123.61	6,850,507	-8.36(-6.33%)
Jun 10, 2022	133.37	134.61	129.98	131.97	5,079,818	-2.72(-2.02%)
Jun 09, 2022	134.40	137.14	133.14	134.70	4,612,512	-0.34(-0.25%)
Jun 08, 2022	135.65	137.88	134.13	135.03	6,203,490	-1.23(-0.90%)
Jun 07, 2022	129.43	136.54	129.32	136.26	6,001,205	+6.00(+4.61%)
Jun 06, 2022	127.19	131.70	127.19	130.26	4,738,344	+3.07(+2.41%)
Jun 03, 2022	125.69	128.03	125.14	127.19	5,175,484	+1.69(+1.35%)
Jun 02, 2022	123.63	127.16	123.28	125.50	4,765,399	+1.01(+0.81%)
Jun 01, 2022	122.41	125.54	121.00	124.50	4,228,682	+2.77(+2.28%)
May 31, 2022	125.79	127.50	120.94	121.72	6,725,996	-2.08(-1.68%)
May 27, 2022	120.70	124.99	120.41	123.80	4,811,284	+3.47(+2.88%)
May 26, 2022	121.37	122.06	118.52	120.33	5,215,188	+0.73(+0.61%)
May 25, 2022	116.69	121.75	116.49	119.60	6,042,345	+2.94(+2.52%)
May 24, 2022	114.65	117.39	113.65	116.66	3,914,943	+0.23(+0.20%)
May 23, 2022	116.94	117.41	114.28	116.43	5,606,834	+0.92(+0.80%)
May 20, 2022	117.43	118.24	112.81	115.51	5,424,294	-1.20(-1.03%)
May 19, 2022	114.12	118.78	111.96	116.71	5,750,053	-0.39(-0.34%)
May 18, 2022	120.64	121.51	115.23	117.10	5,786,942	-3.17(-2.64%)
May 17, 2022	122.10	123.69	119.09	120.28	5,517,826	+0.26(+0.22%)
May 16, 2022	117.86	121.38	117.38	120.02	4,894,782	+2.89(+2.47%)
May 13, 2022	115.13	117.70	114.67	117.12	4,046,545	+4.03(+3.56%)
May 12, 2022	113.34	114.14	109.90	113.09	4,046,249	-0.01(-0.01%)
May 11, 2022	115.03	116.00	112.58	113.10	5,327,019	+0.40(+0.36%)
May 10, 2022	112.18	115.60	110.04	112.70	7,565,103	+2.35(+2.13%)
May 09, 2022	117.20	117.85	109.88	110.35	8,779,604	-10.00(-8.31%)
May 06, 2022	119.51	120.43	115.83	120.35	4,722,992	+3.12(+2.66%)
May 05, 2022	119.08	120.31	114.37	117.23	6,225,693	-2.24(-1.87%)
May 04, 2022	114.53	119.88	113.46	119.46	8,949,787	+6.36(+5.63%)
May 03, 2022	108.20	113.42	108.16	113.10	6,250,147	+4.47(+4.12%)
May 02, 2022	103.87	108.70	103.42	108.63	7,200,113	+4.77(+4.59%)
Apr 29, 2022	106.78	107.49	103.44	103.86	6,409,883	-3.77(-3.51%)
Apr 28, 2022	102.49	108.13	101.44	107.63	6,897,632	+5.61(+5.50%)
Apr 27, 2022	98.62	102.55	96.54	102.02	5,946,301	+4.07(+4.16%)
Apr 26, 2022	94.77	99.95	94.19	97.95	7,225,315	+3.97(+4.22%)
Apr 25, 2022	92.71	94.64	90.10	93.98	7,137,515	-2.02(-2.11%)
Apr 22, 2022	97.39	99.36	95.90	96.00	4,307,646	-1.73(-1.77%)
Apr 21, 2022	101.54	102.80	97.53	97.74	4,259,521	-2.94(-2.92%)
Apr 20, 2022	100.56	101.83	100.10	100.68	3,531,116	+0.31(+0.31%)
Apr 19, 2022	102.00	103.89	100.04	100.37	5,562,100	-2.43(-2.36%)
Apr 18, 2022	98.75	102.93	98.06	102.81	5,161,415	+5.11(+5.24%)
Apr 14, 2022	96.89	98.24	96.34	97.69	4,072,489	+0.86(+0.89%)
Apr 13, 2022	94.94	97.25	93.94	96.83	4,185,696	+2.93(+3.13%)
Apr 12, 2022	95.59	97.26	93.62	93.90	4,493,069	-0.10(-0.11%)
Apr 11, 2022	95.66	96.09	93.28	94.00	3,978,038	-2.16(-2.25%)
Apr 08, 2022	96.91	97.56	95.93	96.16	3,532,941	-0.10(-0.11%)
Apr 07, 2022	96.43	97.28	93.59	96.27	3,971,263	+0.03(+0.03%)
Apr 06, 2022	95.68	97.60	93.58	96.24	4,290,543	+1.71(+1.81%)
Apr 05, 2022	94.15	96.19	93.75	94.52	4,098,594	+0.67(+0.71%)
Apr 04, 2022	94.84	95.72	93.26	93.85	2,863,963	-0.49(-0.52%)
Apr 01, 2022	94.95	96.00	93.55	94.35	3,544,080	-0.25(-0.27%)
Mar 31, 2022	92.63	96.04	92.28	94.60	5,647,345	+0.97(+1.03%)
Mar 30, 2022	91.15	94.44	91.15	93.63	4,499,947	+3.56(+3.95%)
Mar 29, 2022	88.18	90.34	87.25	90.07	3,110,696	+0.29(+0.32%)
Mar 28, 2022	89.53	90.47	88.79	89.78	3,314,068	-0.82(-0.90%)
Mar 25, 2022	89.02	90.97	88.97	90.60	3,449,451	+0.75(+0.84%)
Mar 24, 2022	89.15	90.85	88.42	89.85	3,647,978	+0.86(+0.96%)
Mar 23, 2022	88.65	90.29	88.37	88.99	4,259,500	+1.80(+2.06%)
Mar 22, 2022	87.29	87.98	85.36	87.19	3,788,566	-0.62(-0.71%)
Mar 21, 2022	85.70	88.47	85.48	87.82	5,077,637	+3.57(+4.24%)
Mar 18, 2022	83.20	84.70	82.13	84.25	8,150,412	+1.25(+1.50%)
Mar 17, 2022	80.21	83.01	80.13	83.00	4,482,089	+3.87(+4.89%)
Mar 16, 2022	79.14	80.86	78.46	79.13	3,649,399	+0.49(+0.63%)
Mar 15, 2022	82.21	82.36	77.45	78.64	6,640,002	-5.72(-6.78%)
Mar 14, 2022	84.70	85.90	82.79	84.36	5,095,145	-1.04(-1.22%)
Mar 11, 2022	82.69	87.22	82.46	85.40	7,274,208	+1.95(+2.33%)
Mar 10, 2022	82.25	83.80		83.46	4,867,147	+2.27(+2.80%)
Mar 09, 2022	81.52	84.53	80.54	81.18	8,357,692	-3.17(-3.76%)
Mar 08, 2022	80.65	86.29	80.24	84.35	11,603,530	+6.08(+7.77%)
Mar 07, 2022	81.29	81.69	77.87	78.27	6,021,020	-1.84(-2.29%)
Mar 04, 2022	77.69	80.49	77.28	80.10	6,313,592	+1.67(+2.13%)
Mar 03, 2022	77.50	79.16	76.96	78.43	3,603,545	+0.53(+0.68%)
Mar 02, 2022	76.78	78.40	75.71	77.90	5,276,705	+2.79(+3.71%)
Mar 01, 2022	78.82	79.93	74.20	75.12	6,218,939	-2.68(-3.45%)
Feb 28, 2022	78.08	78.97	76.30	77.80	6,683,445	-1.27(-1.60%)
Feb 25, 2022	78.70	79.83	78.17	79.07	3,515,771	+0.96(+1.23%)
Feb 24, 2022	81.21	81.21	76.68	78.11	6,205,673	-2.34(-2.91%)
Feb 23, 2022	80.54	81.00	79.53	80.45	3,799,298	+0.48(+0.59%)
Feb 22, 2022	82.69	82.90	78.99	79.97	3,905,180	-0.82(-1.01%)
Feb 18, 2022				80.79	0	-0.30(-0.37%)
Feb 17, 2022	81.67	82.34	80.79	81.09	3,246,049	-2.29(-2.75%)
Feb 16, 2022	83.63	84.54	81.73	83.38	5,281,072	+0.90(+1.10%)
Feb 15, 2022	81.74	83.13	81.06	82.48	3,893,147	-1.11(-1.33%)
Feb 14, 2022	85.24	85.24	82.71	83.59	4,667,824	-2.12(-2.48%)
Feb 11, 2022	84.08	87.36	83.39	85.71	6,905,796	+1.97(+2.35%)
Feb 10, 2022	82.58	84.55	82.29	83.74	5,545,626	+0.98(+1.18%)
Feb 09, 2022	82.46	83.43	82.10	82.77	2,644,801	+0.33(+0.40%)
Feb 08, 2022	83.50	83.61	81.22	82.44	3,358,127	-1.06(-1.27%)
Feb 07, 2022	80.54	84.16	79.80	83.50	5,557,470	+2.73(+3.38%)
Feb 04, 2022	80.06	81.61	79.42	80.77	3,990,311	+1.50(+1.89%)
Feb 03, 2022	80.72		78.73	79.27	3,350,980	-1.42(-1.76%)
Feb 02, 2022	79.47	80.84	78.55	80.69	5,149,172	+0.97(+1.22%)
Feb 01, 2022	76.11	79.98	75.56	79.72	6,550,156	+3.30(+4.31%)
Jan 31, 2022	74.88	76.47		76.42	5,047,296	+1.44(+1.92%)
Jan 28, 2022	75.04	76.70	73.07	74.99	5,046,081	-0.52(-0.70%)
Jan 27, 2022	76.97	77.86	73.73	75.51	6,319,979	+0.63(+0.84%)
Jan 26, 2022	75.93	77.33	73.95	74.88	4,484,045	+0.13(+0.17%)
Jan 25, 2022	71.93	75.16	70.55	74.75	5,371,705	+2.37(+3.27%)
Jan 24, 2022	71.03	72.65	69.12	72.39	5,511,010	-0.64(-0.88%)
Jan 21, 2022	74.29	74.38	72.34	73.03	6,508,594	-1.95(-2.60%)
Jan 20, 2022	76.74	77.98	74.97	74.99	4,195,160	-2.58(-3.32%)
Jan 19, 2022	79.68	79.75	77.07	77.56	3,025,619	-1.32(-1.67%)
Jan 18, 2022	79.28	79.58	77.52	78.88	3,814,227	+0.41(+0.52%)
Jan 14, 2022				78.48	0	+1.69(+2.21%)
Jan 13, 2022	77.71	78.23	76.51	76.78	3,291,287	-0.93(-1.20%)
Jan 12, 2022	78.03	78.43	77.02	77.71	3,468,520	+0.48(+0.62%)
Jan 11, 2022	75.34	77.45	74.79	77.23	4,534,462	+2.60(+3.48%)
Jan 10, 2022	74.60	75.13	74.05	74.64	4,315,376	+0.03(+0.04%)
Jan 07, 2022	74.22	75.00	73.64	74.61	4,042,191	+0.77(+1.05%)
Jan 06, 2022	73.69	74.12	72.73	73.83	4,611,881	+1.81(+2.51%)
Jan 05, 2022	73.00	73.54	71.70	72.03	4,342,105	-0.29(-0.39%)
Jan 04, 2022	72.00	73.12	71.72	72.31	4,528,562	+1.26(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Valero Energy (NY: VLO )

Historical Prices

Sections

Services

The Ridgway Record