Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.321 1.368 1.315 1.364 14,543,118 +0.04(+3.15%)
Sep 29, 2003 1.322 1.324 1.314 1.322 4,162,490 +0.01(+0.41%)
Sep 26, 2003 1.324 1.322 1.308 1.317 5,758,053 -0.01(-0.54%)
Sep 25, 2003 1.345 1.345 1.322 1.324 4,463,368 -0.02(-1.46%)
Sep 24, 2003 1.356 1.364 1.344 1.344 7,345,901 -0.00(-0.16%)
Sep 23, 2003 1.347 1.363 1.344 1.346 4,748,114 +0.00(+0.03%)
Sep 22, 2003 1.332 1.350 1.331 1.346 6,082,777 +0.01(+1.04%)
Sep 19, 2003 1.339 1.344 1.330 1.332 8,320,071 -0.01(-0.90%)
Sep 18, 2003 1.352 1.352 1.338 1.344 9,637,200 -0.01(-0.50%)
Sep 17, 2003 1.362 1.362 1.349 1.351 5,023,042 -0.01(-0.53%)
Sep 16, 2003 1.360 1.361 1.351 1.358 4,646,419 +0.00(+0.13%)
Sep 15, 2003 1.360 1.362 1.352 1.356 4,875,058 -0.00(-0.24%)
Sep 12, 2003 1.356 1.361 1.351 1.359 3,419,063 -0.00(-0.13%)
Sep 11, 2003 1.366 1.366 1.353 1.361 6,540,756 -0.00(-0.21%)
Sep 10, 2003 1.367 1.377 1.360 1.364 10,552,457 -0.00(-0.03%)
Sep 09, 2003 1.374 1.376 1.360 1.364 7,425,855 -0.01(-0.80%)
Sep 08, 2003 1.357 1.378 1.357 1.375 5,128,945 +0.02(+1.39%)
Sep 05, 2003 1.353 1.356 1.339 1.356 6,894,234 +0.01(+0.82%)
Sep 04, 2003 1.369 1.374 1.340 1.345 13,550,011 -0.02(-1.33%)
Sep 03, 2003 1.372 1.385 1.344 1.363 16,017,348 -0.04(-2.67%)
Sep 02, 2003 1.404 1.406 1.392 1.401 8,660,926 -0.00(-0.25%)
Aug 29, 2003 1.387 1.408 1.387 1.404 6,656,478 +0.01(+0.38%)
Aug 28, 2003 1.379 1.399 1.378 1.399 8,766,128 +0.02(+1.71%)
Aug 27, 2003 1.368 1.381 1.360 1.376 10,736,911 +0.01(+0.42%)
Aug 26, 2003 1.379 1.379 1.362 1.370 9,503,944 -0.02(-1.66%)
Aug 25, 2003 1.410 1.418 1.390 1.393 6,515,507 -0.01(-0.96%)
Aug 22, 2003 1.429 1.429 1.402 1.407 5,311,997 -0.02(-1.08%)
Aug 21, 2003 1.401 1.424 1.392 1.422 6,606,682 +0.02(+1.40%)
Aug 20, 2003 1.429 1.429 1.392 1.402 9,612,653 -0.03(-1.85%)
Aug 19, 2003 1.403 1.429 1.383 1.429 11,344,277 +0.02(+1.24%)
Aug 18, 2003 1.426 1.426 1.397 1.411 6,806,566 -0.01(-0.53%)
Aug 15, 2003 1.426 1.428 1.412 1.419 5,261,500 +0.01(+0.94%)
Aug 14, 2003 1.418 1.420 1.403 1.406 5,438,941 -0.00(-0.28%)
Aug 13, 2003 1.396 1.420 1.390 1.409 9,653,331 +0.01(+1.00%)
Aug 12, 2003 1.371 1.396 1.363 1.396 5,795,225 +0.03(+2.49%)
Aug 11, 2003 1.353 1.374 1.348 1.362 4,987,975 -0.00(-0.10%)
Aug 08, 2003 1.348 1.365 1.336 1.363 7,651,688 +0.02(+1.16%)
Aug 07, 2003 1.301 1.347 1.295 1.347 12,193,607 +0.06(+4.36%)
Aug 06, 2003 1.273 1.292 1.271 1.291 5,913,752 +0.02(+1.88%)
Aug 05, 2003 1.266 1.283 1.263 1.267 3,874,237 +0.00(+0.06%)
Aug 04, 2003 1.284 1.284 1.254 1.266 6,380,849 -0.02(-1.58%)
Aug 01, 2003 1.292 1.301 1.284 1.287 5,544,844 -0.01(-0.82%)
Jul 31, 2003 1.306 1.309 1.292 1.298 4,457,757 -0.01(-0.49%)
Jul 30, 2003 1.298 1.319 1.286 1.304 6,406,097 +0.01(+0.99%)
Jul 29, 2003 1.294 1.306 1.283 1.291 6,499,376 +0.00(+0.22%)
Jul 28, 2003 1.290 1.296 1.279 1.288 3,632,974 -0.00(-0.25%)
Jul 25, 2003 1.290 1.299 1.278 1.291 6,368,926 +0.00(+0.08%)
Jul 24, 2003 1.314 1.319 1.288 1.290 7,421,647 -0.02(-1.23%)
Jul 23, 2003 1.313 1.334 1.299 1.306 7,531,057 -0.01(-0.89%)
Jul 22, 2003 1.311 1.322 1.304 1.318 12,974,907 +0.01(+1.01%)
Jul 21, 2003 1.321 1.324 1.298 1.305 5,174,533 -0.02(-1.45%)
Jul 18, 2003 1.320 1.330 1.299 1.324 6,182,368 +0.01(+0.98%)
Jul 17, 2003 1.319 1.329 1.309 1.311 4,546,828 -0.01(-0.76%)
Jul 16, 2003 1.355 1.357 1.320 1.321 9,902,309 -0.03(-2.45%)
Jul 15, 2003 1.326 1.363 1.321 1.355 9,305,463 +0.04(+2.84%)
Jul 14, 2003 1.349 1.349 1.317 1.317 6,540,756 -0.02(-1.73%)
Jul 11, 2003 1.331 1.347 1.324 1.340 4,441,626 +0.01(+0.89%)
Jul 10, 2003 1.340 1.355 1.320 1.329 6,585,642 -0.02(-1.14%)
Jul 09, 2003 1.311 1.361 1.311 1.344 14,707,233 +0.04(+2.78%)
Jul 08, 2003 1.291 1.315 1.286 1.307 6,558,289 +0.02(+1.30%)
Jul 07, 2003 1.314 1.319 1.288 1.291 9,640,005 -0.02(-1.66%)
Jul 03, 2003 1.312 1.319 1.301 1.312 7,088,507 +0.00(+0.03%)
Jul 02, 2003 1.288 1.319 1.278 1.312 10,720,079 +0.02(+1.85%)
Jul 01, 2003 1.283 1.300 1.271 1.288 8,717,034 -0.01(-0.52%)
Jun 30, 2003 1.308 1.311 1.284 1.295 8,233,104 -0.01(-0.79%)
Jun 27, 2003 1.302 1.315 1.302 1.305 6,364,718 +0.00(+0.22%)
Jun 26, 2003 1.319 1.327 1.301 1.302 9,318,789 -0.02(-1.27%)
Jun 25, 2003 1.326 1.339 1.319 1.319 7,976,412 -0.00(-0.27%)
Jun 24, 2003 1.349 1.349 1.321 1.323 11,023,060 -0.03(-2.44%)
Jun 23, 2003 1.344 1.357 1.340 1.356 9,496,931 +0.02(+1.71%)
Jun 20, 2003 1.314 1.343 1.298 1.333 17,747,568 -0.01(-0.56%)
Jun 19, 2003 1.340 1.358 1.328 1.341 7,707,796 +0.00(+0.05%)
Jun 18, 2003 1.358 1.358 1.332 1.340 5,870,970 -0.02(-1.31%)
Jun 17, 2003 1.355 1.358 1.337 1.358 8,768,933 +0.00(+0.26%)
Jun 16, 2003 1.338 1.354 1.324 1.354 7,638,363 +0.02(+1.88%)
Jun 13, 2003 1.358 1.361 1.316 1.329 6,940,523 -0.03(-2.15%)
Jun 12, 2003 1.374 1.379 1.339 1.358 7,929,421 -0.01(-0.52%)
Jun 11, 2003 1.330 1.366 1.324 1.366 12,647,378 +0.04(+2.93%)
Jun 10, 2003 1.312 1.330 1.311 1.327 7,056,947 +0.02(+1.42%)
Jun 09, 2003 1.310 1.332 1.305 1.308 6,007,031 -0.01(-0.68%)
Jun 06, 2003 1.340 1.341 1.310 1.317 7,514,224 -0.02(-1.47%)
Jun 05, 2003 1.330 1.351 1.319 1.337 9,067,707 +0.01(+0.67%)
Jun 04, 2003 1.315 1.333 1.314 1.328 8,902,189 +0.01(+0.95%)
Jun 03, 2003 1.334 1.335 1.309 1.315 8,226,091 -0.01(-0.89%)
Jun 02, 2003 1.320 1.330 1.301 1.327 13,174,791 -0.01(-0.72%)
May 30, 2003 1.323 1.351 1.319 1.337 16,023,660 +0.03(+2.26%)
May 29, 2003 1.319 1.339 1.301 1.307 11,041,997 -0.02(-1.34%)
May 28, 2003 1.357 1.359 1.318 1.325 7,988,334 -0.03(-2.39%)
May 27, 2003 1.350 1.365 1.346 1.357 8,119,486 +0.01(+0.74%)
May 23, 2003 1.348 1.361 1.337 1.347 6,274,244 -0.00(-0.16%)
May 22, 2003 1.376 1.376 1.344 1.350 8,902,189 -0.03(-2.17%)
May 21, 2003 1.351 1.383 1.344 1.379 7,378,163 +0.03(+2.00%)
May 20, 2003 1.360 1.363 1.340 1.352 7,621,530 +0.00(+0.00%)
May 19, 2003 1.368 1.377 1.342 1.352 8,331,293 -0.02(-1.79%)
May 16, 2003 1.371 1.390 1.369 1.377 9,343,336 +0.01(+0.42%)
May 15, 2003 1.381 1.396 1.362 1.371 11,134,574 +0.00(+0.00%)
May 14, 2003 1.369 1.383 1.365 1.371 14,447,734 +0.03(+2.18%)
May 13, 2003 1.314 1.351 1.312 1.342 11,831,713 +0.03(+2.14%)
May 12, 2003 1.279 1.325 1.278 1.314 14,858,723 +0.05(+3.60%)
May 09, 2003 1.270 1.276 1.253 1.268 6,649,464 +0.00(+0.06%)
May 08, 2003 1.290 1.292 1.265 1.268 8,902,189 -0.03(-1.98%)
May 07, 2003 1.276 1.301 1.266 1.293 7,708,497 +0.01(+1.11%)
May 06, 2003 1.269 1.290 1.269 1.279 8,976,532 -0.01(-0.47%)
May 05, 2003 1.296 1.301 1.278 1.285 9,196,053 -0.00(-0.36%)
May 02, 2003 1.299 1.317 1.290 1.290 8,006,569 -0.01(-0.55%)
May 01, 2003 1.308 1.310 1.277 1.297 7,544,382 -0.01(-1.01%)
Apr 30, 2003 1.304 1.324 1.296 1.310 9,916,336 +0.01(+1.02%)
Apr 29, 2003 1.328 1.335 1.296 1.297 9,919,843 -0.04(-2.86%)
Apr 28, 2003 1.334 1.341 1.326 1.335 8,707,916 -0.00(-0.16%)
Apr 25, 2003 1.342 1.349 1.315 1.337 6,886,519 -0.01(-0.48%)
Apr 24, 2003 1.346 1.358 1.340 1.343 6,392,070 -0.00(-0.32%)
Apr 23, 2003 1.371 1.375 1.337 1.348 8,868,524 -0.01(-0.87%)
Apr 22, 2003 1.369 1.370 1.333 1.360 12,700,681 -0.01(-1.01%)
Apr 21, 2003 1.366 1.385 1.351 1.373 10,301,375 +0.02(+1.85%)
Apr 17, 2003 1.337 1.356 1.322 1.348 11,684,430 +0.01(+0.83%)
Apr 16, 2003 1.326 1.347 1.321 1.337 18,984,744 +0.01(+1.11%)
Apr 15, 2003 1.333 1.333 1.304 1.323 13,618,042 -0.01(-0.51%)
Apr 14, 2003 1.325 1.337 1.320 1.330 5,781,899 +0.01(+0.81%)
Apr 11, 2003 1.326 1.344 1.316 1.319 8,845,380 -0.01(-0.54%)
Apr 10, 2003 1.348 1.356 1.324 1.326 11,154,913 -0.02(-1.40%)
Apr 09, 2003 1.336 1.348 1.326 1.345 17,999,352 +0.03(+2.03%)
Apr 08, 2003 1.364 1.372 1.316 1.318 24,887,274 -0.08(-6.02%)
Apr 07, 2003 1.434 1.438 1.397 1.403 11,789,632 -0.03(-2.21%)
Apr 04, 2003 1.439 1.449 1.426 1.434 12,779,232 -0.00(-0.32%)
Apr 03, 2003 1.460 1.460 1.426 1.439 18,053,356 -0.02(-1.34%)
Apr 02, 2003 1.493 1.493 1.453 1.459 10,579,809 -0.03(-2.29%)
Apr 01, 2003 1.489 1.502 1.483 1.493 6,938,419 +0.02(+1.21%)
Mar 31, 2003 1.510 1.511 1.474 1.475 9,306,866 -0.01(-0.58%)
Mar 28, 2003 1.446 1.486 1.445 1.484 10,055,904 +0.04(+2.56%)
Mar 27, 2003 1.433 1.448 1.422 1.446 11,909,562 +0.02(+1.32%)
Mar 26, 2003 1.437 1.453 1.426 1.428 36,622,904 -0.05(-3.31%)
Mar 25, 2003 1.470 1.503 1.466 1.476 8,665,835 +0.01(+0.63%)
Mar 24, 2003 1.478 1.495 1.461 1.467 5,630,408 -0.02(-1.60%)
Mar 21, 2003 1.492 1.506 1.478 1.491 10,053,800 -0.00(-0.05%)
Mar 20, 2003 1.453 1.496 1.439 1.492 7,636,259 +0.04(+2.70%)
Mar 19, 2003 1.467 1.474 1.437 1.453 6,190,784 -0.01(-0.51%)
Mar 18, 2003 1.450 1.462 1.425 1.460 9,303,359 +0.00(+0.15%)
Mar 17, 2003 1.412 1.460 1.412 1.458 9,045,264 +0.03(+2.38%)
Mar 14, 2003 1.417 1.429 1.413 1.424 7,103,235 +0.01(+1.01%)
Mar 13, 2003 1.425 1.426 1.387 1.410 11,867,481 -0.01(-0.75%)
Mar 12, 2003 1.432 1.436 1.404 1.420 12,966,491 -0.02(-1.17%)
Mar 11, 2003 1.479 1.494 1.436 1.437 16,684,328 -0.03(-1.95%)
Mar 10, 2003 1.469 1.469 1.453 1.466 10,322,415 +0.02(+1.58%)
Mar 07, 2003 1.433 1.451 1.423 1.443 7,586,463 +0.01(+0.72%)
Mar 06, 2003 1.461 1.479 1.430 1.433 17,953,064 -0.02(-1.25%)
Mar 05, 2003 1.414 1.455 1.413 1.451 18,434,188 +0.03(+2.21%)
Mar 04, 2003 1.406 1.431 1.400 1.419 8,554,321 +0.02(+1.09%)
Mar 03, 2003 1.396 1.410 1.390 1.404 6,468,517 +0.01(+0.97%)
Feb 28, 2003 1.396 1.407 1.381 1.391 14,289,932 +0.00(+0.03%)
Feb 27, 2003 1.408 1.417 1.378 1.390 10,546,145 -0.01(-0.89%)
Feb 26, 2003 1.369 1.429 1.363 1.403 18,685,970 +0.04(+2.93%)
Feb 25, 2003 1.384 1.413 1.339 1.363 11,861,871 -0.02(-1.52%)
Feb 24, 2003 1.344 1.385 1.332 1.384 12,547,086 +0.05(+3.49%)
Feb 21, 2003 1.294 1.350 1.294 1.337 12,800,272 +0.04(+3.36%)
Feb 20, 2003 1.311 1.322 1.293 1.294 5,570,092 -0.02(-1.36%)
Feb 19, 2003 1.314 1.322 1.286 1.311 8,155,956 -0.01(-0.57%)
Feb 18, 2003 1.277 1.324 1.269 1.319 11,228,555 +0.05(+3.58%)
Feb 14, 2003 1.284 1.299 1.270 1.273 8,222,584 -0.01(-0.80%)
Feb 13, 2003 1.310 1.310 1.266 1.284 12,595,479 -0.03(-2.01%)
Feb 12, 2003 1.348 1.348 1.299 1.310 8,519,955 -0.04(-2.80%)
Feb 11, 2003 1.344 1.351 1.325 1.348 8,303,239 +0.01(+0.40%)
Feb 10, 2003 1.351 1.354 1.312 1.342 10,153,391 -0.01(-0.89%)
Feb 07, 2003 1.355 1.369 1.335 1.355 11,718,796 +0.00(+0.21%)
Feb 06, 2003 1.301 1.353 1.296 1.352 14,069,709 +0.04(+3.18%)
Feb 05, 2003 1.340 1.362 1.310 1.310 10,185,653 -0.01(-1.05%)
Feb 04, 2003 1.292 1.341 1.283 1.324 11,034,983 +0.03(+2.09%)
Feb 03, 2003 1.226 1.306 1.226 1.297 12,050,533 +0.07(+5.79%)
Jan 31, 2003 1.194 1.226 1.182 1.226 8,390,908 +0.01(+0.70%)
Jan 30, 2003 1.244 1.265 1.212 1.217 10,354,677 -0.03(-2.15%)
Jan 29, 2003 1.197 1.257 1.182 1.244 10,410,785 +0.06(+5.44%)
Jan 28, 2003 1.221 1.254 1.148 1.180 19,691,000 -0.02(-1.98%)
Jan 27, 2003 1.257 1.258 1.191 1.204 9,092,955 -0.06(-4.90%)
Jan 24, 2003 1.280 1.286 1.258 1.266 4,870,149 -0.03(-2.07%)
Jan 23, 2003 1.280 1.297 1.274 1.293 7,114,457 +0.02(+1.80%)
Jan 22, 2003 1.276 1.296 1.260 1.270 6,982,604 -0.02(-1.19%)
Jan 21, 2003 1.323 1.323 1.284 1.285 4,846,303 -0.04(-2.83%)
Jan 17, 2003 1.337 1.347 1.311 1.322 5,880,087 -0.03(-2.34%)
Jan 16, 2003 1.364 1.386 1.354 1.354 8,609,026 -0.00(-0.18%)
Jan 15, 2003 1.362 1.363 1.353 1.357 6,236,371 -0.01(-0.68%)
Jan 14, 2003 1.367 1.372 1.351 1.366 5,389,145 -0.00(-0.08%)
Jan 13, 2003 1.337 1.367 1.337 1.367 8,541,697 +0.03(+2.10%)
Jan 10, 2003 1.339 1.345 1.326 1.339 6,122,753 +0.00(+0.03%)
Jan 09, 2003 1.280 1.342 1.278 1.339 8,957,595 +0.07(+5.72%)
Jan 08, 2003 1.301 1.303 1.260 1.266 8,554,321 -0.05(-4.16%)
Jan 07, 2003 1.335 1.341 1.299 1.321 8,240,819 -0.02(-1.23%)
Jan 06, 2003 1.332 1.365 1.331 1.337 6,016,850 -0.00(-0.13%)
Jan 03, 2003 1.359 1.362 1.329 1.339 5,296,567 -0.02(-1.44%)
Jan 02, 2003 1.320 1.362 1.320 1.359 5,248,174 +0.04(+3.19%)
Dec 31, 2002 1.312 1.326 1.311 1.317 4,565,764 +0.01(+0.57%)
Dec 30, 2002 1.296 1.319 1.296 1.309 4,734,789 +0.03(+1.97%)
Dec 27, 2002 1.315 1.322 1.283 1.284 3,551,617 -0.03(-2.38%)
Dec 26, 2002 1.322 1.328 1.311 1.315 2,954,070 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.298 1.317 1,810,174 -0.00(-0.30%)
Dec 23, 2002 1.333 1.336 1.314 1.321 4,215,091 -0.01(-0.91%)
Dec 20, 2002 1.322 1.344 1.314 1.333 7,094,819 +0.02(+1.63%)
Dec 19, 2002 1.312 1.326 1.301 1.312 7,805,984 +0.00(+0.11%)
Dec 18, 2002 1.348 1.348 1.302 1.310 8,482,784 -0.03(-2.16%)
Dec 17, 2002 1.321 1.374 1.321 1.339 14,940,781 +0.02(+1.38%)
Dec 16, 2002 1.283 1.324 1.283 1.321 15,954,226 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.253 7,188,098 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.226 1.244 9,600,029 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,503,261 -0.06(-5.01%)
Dec 10, 2002 1.273 1.284 1.263 1.273 7,381,670 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.262 1.266 10,789,512 -0.03(-2.39%)
Dec 06, 2002 1.258 1.298 1.255 1.297 9,090,851 +0.04(+3.09%)
Dec 05, 2002 1.263 1.276 1.244 1.258 17,252,418 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.142 1.221 16,062,935 +0.06(+5.48%)
Dec 03, 2002 1.131 1.157 1.131 1.157 16,443,065 +0.03(+2.33%)
Dec 02, 2002 1.141 1.153 1.131 1.131 9,222,003 -0.01(-0.78%)
Nov 29, 2002 1.141 1.146 1.139 1.140 2,951,265 -0.00(-0.09%)
Nov 27, 2002 1.144 1.148 1.136 1.141 6,647,360 +0.00(+0.31%)
Nov 26, 2002 1.146 1.148 1.119 1.137 4,386,220 -0.01(-1.08%)
Nov 25, 2002 1.169 1.173 1.142 1.150 7,587,866 -0.01(-1.07%)
Nov 22, 2002 1.161 1.169 1.154 1.162 7,174,071 -0.01(-0.70%)
Nov 21, 2002 1.146 1.173 1.144 1.170 8,296,226 +0.02(+2.12%)
Nov 20, 2002 1.119 1.158 1.119 1.146 8,853,095 +0.03(+2.42%)
Nov 19, 2002 1.141 1.143 1.116 1.119 13,425,873 -0.02(-1.91%)
Nov 18, 2002 1.141 1.151 1.137 1.141 9,002,482 +0.00(+0.31%)
Nov 15, 2002 1.131 1.141 1.131 1.137 8,127,201 -0.00(-0.28%)
Nov 14, 2002 1.141 1.159 1.139 1.140 21,319,526 +0.02(+1.91%)
Nov 13, 2002 1.174 1.174 1.107 1.119 18,718,934 -0.06(-4.71%)
Nov 12, 2002 1.230 1.242 1.166 1.174 17,802,274 -0.06(-4.52%)
Nov 11, 2002 1.257 1.257 1.222 1.230 14,094,957 -0.03(-2.18%)
Nov 08, 2002 1.282 1.283 1.241 1.257 11,786,826 -0.03(-2.22%)
Nov 07, 2002 1.274 1.296 1.252 1.286 8,418,260 -0.00(-0.22%)
Nov 06, 2002 1.288 1.308 1.276 1.289 7,707,796 +0.01(+0.78%)
Nov 05, 2002 1.253 1.281 1.243 1.279 6,393,473 +0.03(+2.46%)
Nov 04, 2002 1.274 1.291 1.248 1.248 10,584,018 -0.02(-1.38%)
Nov 01, 2002 1.260 1.273 1.238 1.265 8,216,973 +0.01(+0.82%)
Oct 31, 2002 1.238 1.283 1.223 1.255 15,197,474 +0.03(+2.18%)
Oct 30, 2002 1.182 1.244 1.173 1.228 25,451,158 +0.14(+12.72%)
Oct 29, 2002 1.121 1.121 1.078 1.090 9,963,326 -0.03(-2.80%)
Oct 28, 2002 1.134 1.139 1.119 1.121 11,420,724 +0.00(+0.35%)
Oct 25, 2002 1.139 1.141 1.103 1.117 10,088,867 -0.02(-1.72%)
Oct 24, 2002 1.158 1.171 1.131 1.137 10,042,578 -0.01(-1.12%)
Oct 23, 2002 1.119 1.150 1.107 1.150 8,835,561 +0.03(+2.35%)
Oct 22, 2002 1.104 1.158 1.104 1.123 10,880,687 +0.01(+0.80%)
Oct 21, 2002 1.119 1.134 1.108 1.114 8,793,480 -0.01(-1.08%)
Oct 18, 2002 1.134 1.135 1.105 1.126 8,233,104 -0.01(-0.82%)
Oct 17, 2002 1.078 1.149 1.078 1.136 12,689,459 +0.09(+8.70%)
Oct 16, 2002 1.032 1.067 1.023 1.045 12,367,541 +0.01(+0.79%)
Oct 15, 2002 1.043 1.059 1.008 1.037 11,344,978 +0.06(+5.90%)
Oct 14, 2002 0.9478 0.9888 0.9446 0.9788 7,528,953 +0.03(+3.27%)
Oct 11, 2002 0.9304 0.9713 0.9304 0.9478 8,570,452 +0.04(+4.60%)
Oct 10, 2002 0.8273 0.9257 0.8273 0.9061 14,254,864 +0.07(+8.35%)
Oct 09, 2002 0.8662 0.8719 0.8362 0.8362 6,987,513 -0.04(-4.09%)
Oct 08, 2002 0.8626 0.8911 0.8252 0.8719 9,866,540 +0.02(+2.13%)
Oct 07, 2002 0.8509 0.8723 0.8448 0.8537 7,751,279 +0.00(+0.34%)
Oct 04, 2002 0.9090 0.9143 0.8452 0.8509 14,022,017 -0.05(-6.02%)
Oct 03, 2002 0.9756 0.9885 0.9054 0.9054 14,038,850 -0.07(-7.20%)
Oct 02, 2002 0.9582 1.006 0.9517 0.9756 9,514,464 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.